Landwolf Historical Data

WOLF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0₅132
+1.52%
$ 913,077 $ 2,648
Oct 26, 11 AM $ 0.0₅131
+0.89%
$ 902,934 $ 2,675
Oct 26, 10 AM $ 0.0₅13
+0.00%
$ 893,688 $ 2,656
Oct 26, 9 AM $ 0.0₅13
-0.05%
$ 893,688 $ 2,676
Oct 26, 8 AM $ 0.0₅129
+0.00%
$ 889,341 $ 2,814
Oct 26, 7 AM $ 0.0₅129
+0.12%
$ 889,341 $ 2,910
Oct 26, 6 AM $ 0.0₅129
-0.12%
$ 888,306 $ 2,918
Oct 26, 5 AM $ 0.0₅129
+1.65%
$ 889,410 $ 2,812
Oct 26, 4 AM $ 0.0₅128
+0.35%
$ 880,233 $ 2,886
Oct 26, 3 AM $ 0.0₅127
-0.02%
$ 876,645 $ 2,933
Oct 26, 2 AM $ 0.0₅127
-0.48%
$ 876,783 $ 2,918
Oct 26, 1 AM $ 0.0₅128
+0.16%
$ 880,992 $ 2,857
Oct 26, 12 AM $ 0.0₅127
+0.00%
$ 879,612 $ 2,760
Oct 25, 11 PM $ 0.0₅127
+0.04%
$ 879,612 $ 2,760
Oct 25, 10 PM $ 0.0₅127
+1.25%
$ 879,267 $ 2,780
Oct 25, 9 PM $ 0.0₅126
+0.00%
$ 868,434 $ 3,472
Oct 25, 8 PM $ 0.0₅126
-1.23%
$ 868,434 $ 3,494
Oct 25, 7 PM $ 0.0₅127
-0.04%
$ 879,267 $ 57,854
Oct 25, 6 PM $ 0.0₅127
+0.00%
$ 879,267 $ 57,853
Oct 25, 5 PM $ 0.0₅127
-0.02%
$ 879,267 $ 57,854
Oct 25, 4 PM $ 0.0₅127
+0.12%
$ 879,474 $ 57,872
Oct 25, 3 PM $ 0.0₅127
+0.00%
$ 876,437 $ 57,906
Oct 25, 2 PM $ 0.0₅127
+0.00%
$ 876,460 $ 57,930
Oct 25, 1 PM $ 0.0₅127
-0.22%
$ 876,503 $ 58,299
Oct 25, 12 PM $ 0.0₅128
-0.27%
$ 879,763 $ 58,182
Oct 25, 11 AM $ 0.0₅128
-0.58%
$ 882,787 $ 59,245
Oct 25, 10 AM $ 0.0₅129
-0.22%
$ 887,961 $ 59,677
Oct 25, 9 AM $ 0.0₅129
-0.57%
$ 889,902 $ 59,329
Oct 25, 8 AM $ 0.0₅13
+0.10%
$ 896,976 $ 59,694
Oct 25, 7 AM $ 0.0₅13
+1.56%
$ 896,117 $ 59,531
Oct 25, 6 AM $ 0.0₅128
-0.79%
$ 879,754 $ 59,630
Oct 25, 5 AM $ 0.0₅129
-0.48%
$ 886,768 $ 58,889
Oct 25, 4 AM $ 0.0₅129
-0.15%
$ 891,021 $ 58,670
Oct 25, 3 AM $ 0.0₅13
+0.00%
$ 894,333 $ 58,435
Oct 25, 2 AM $ 0.0₅13
+0.36%
$ 894,344 $ 58,983
Oct 25, 1 AM $ 0.0₅129
-0.44%
$ 890,443 $ 58,916
Oct 25, 12 AM $ 0.0₅13
-0.59%
$ 895,720 $ 58,802
Oct 24, 11 PM $ 0.0₅131
-0.60%
$ 901,067 $ 58,924
Oct 24, 10 PM $ 0.0₅131
-0.09%
$ 905,163 $ 59,397
Oct 24, 9 PM $ 0.0₅131
+0.47%
$ 907,271 $ 58,475
Oct 24, 8 PM $ 0.0₅131
+2.08%
$ 901,101 $ 58,932
Oct 24, 7 PM $ 0.0₅128
-0.75%
$ 882,778 $ 58,816
Oct 24, 6 PM $ 0.0₅129
-0.73%
$ 888,764 $ 58,725
Oct 24, 5 PM $ 0.0₅13
-0.14%
$ 895,326 $ 59,556
Oct 24, 4 PM $ 0.0₅131
+0.95%
$ 901,180 $ 59,984
Oct 24, 3 PM $ 0.0₅129
+0.15%
$ 891,356 $ 60,475
Oct 24, 2 PM $ 0.0₅13
+0.31%
$ 895,903 $ 60,634
Oct 24, 1 PM $ 0.0₅128
-1.04%
$ 883,989 $ 59,811
Oct 24, 12 PM $ 0.0₅129
-0.54%
$ 892,666 $ 59,736
Oct 24, 11 AM $ 0.0₅13
+0.07%
$ 897,506 $ 59,486