Landwolf Historical Data

WOLF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0₅13
+0.07%
$ 897,506 $ 59,486
Oct 24, 10 AM $ 0.0₅13
-0.12%
$ 896,857 $ 59,490
Oct 24, 9 AM $ 0.0₅13
-0.07%
$ 897,926 $ 59,982
Oct 24, 8 AM $ 0.0₅13
+0.08%
$ 899,871 $ 59,972
Oct 24, 7 AM $ 0.0₅13
+0.22%
$ 897,244 $ 59,732
Oct 24, 6 AM $ 0.0₅13
+0.29%
$ 901,089 $ 58,953
Oct 24, 5 AM $ 0.0₅13
-0.06%
$ 898,491 $ 58,566
Oct 24, 4 AM $ 0.0₅131
+0.78%
$ 899,653 $ 58,742
Oct 24, 3 AM $ 0.0₅13
-0.02%
$ 897,204 $ 58,676
Oct 24, 2 AM $ 0.0₅13
-0.07%
$ 898,691 $ 57,958
Oct 24, 1 AM $ 0.0₅13
+0.65%
$ 897,399 $ 58,286
Oct 24, 12 AM $ 0.0₅128
+1.00%
$ 892,144 $ 58,545
Oct 23, 11 PM $ 0.0₅127
-0.01%
$ 875,703 $ 58,913
Oct 23, 10 PM $ 0.0₅127
+1.84%
$ 875,055 $ 58,473
Oct 23, 9 PM $ 0.0₅125
-1.60%
$ 860,719 $ 58,731
Oct 23, 8 PM $ 0.0₅127
-0.37%
$ 873,425 $ 58,668
Oct 23, 7 PM $ 0.0₅127
-1.39%
$ 877,937 $ 58,893
Oct 23, 6 PM $ 0.0₅13
-1.09%
$ 896,747 $ 59,112
Oct 23, 5 PM $ 0.0₅131
+1.41%
$ 902,747 $ 58,703
Oct 23, 4 PM $ 0.0₅129
+0.04%
$ 891,440 $ 59,034
Oct 23, 3 PM $ 0.0₅13
-0.70%
$ 894,916 $ 58,671
Oct 23, 2 PM $ 0.0₅13
-0.83%
$ 899,256 $ 58,616
Oct 23, 1 PM $ 0.0₅131
+0.00%
$ 909,997 $ 58,636
Oct 23, 12 PM $ 0.0₅131
+1.51%
$ 906,180 $ 58,715
Oct 23, 11 AM $ 0.0₅129
-0.73%
$ 893,972 $ 59,169
Oct 23, 10 AM $ 0.0₅13
-0.44%
$ 898,571 $ 58,956
Oct 23, 9 AM $ 0.0₅131
+0.59%
$ 901,268 $ 58,337
Oct 23, 8 AM $ 0.0₅13
-0.54%
$ 901,653 $ 58,150
Oct 23, 7 AM $ 0.0₅13
-0.22%
$ 895,151 $ 59,411
Oct 23, 6 AM $ 0.0₅13
+1.72%
$ 898,362 $ 60,753
Oct 23, 5 AM $ 0.0₅128
-0.71%
$ 883,138 $ 60,659
Oct 23, 4 AM $ 0.0₅13
+0.92%
$ 894,985 $ 61,246
Oct 23, 3 AM $ 0.0₅128
+0.30%
$ 883,103 $ 61,181
Oct 23, 2 AM $ 0.0₅127
-1.59%
$ 882,289 $ 61,043
Oct 23, 1 AM $ 0.0₅129
+2.42%
$ 890,842 $ 60,849
Oct 23, 12 AM $ 0.0₅125
-0.79%
$ 860,557 $ 60,935
Oct 22, 11 PM $ 0.0₅126
+0.54%
$ 870,499 $ 61,168
Oct 22, 10 PM $ 0.0₅125
-3.84%
$ 866,437 $ 61,567
Oct 22, 9 PM $ 0.0₅131
-0.29%
$ 903,425 $ 62,010
Oct 22, 8 PM $ 0.0₅131
-5.28%
$ 905,405 $ 62,402
Oct 22, 7 PM $ 0.0₅139
-1.23%
$ 955,909 $ 63,626
Oct 22, 6 PM $ 0.0₅14
-0.69%
$ 967,193 $ 65,388
Oct 22, 5 PM $ 0.0₅142
+0.58%
$ 981,392 $ 65,825
Oct 22, 4 PM $ 0.0₅141
+0.72%
$ 974,598 $ 66,098
Oct 22, 3 PM $ 0.0₅14
+0.50%
$ 960,151 $ 65,989
Oct 22, 2 PM $ 0.0₅139
-0.54%
$ 961,725 $ 66,002
Oct 22, 1 PM $ 0.0₅14
-0.18%
$ 965,812 $ 66,844
Oct 22, 12 PM $ 0.0₅14
-0.80%
$ 965,821 $ 67,039
Oct 22, 11 AM $ 0.0₅141
-1.24%
$ 974,165 $ 66,803
Oct 22, 10 AM $ 0.0₅143
+0.38%
$ 983,013 $ 66,972