Landwolf Historical Data

WOLF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0₅143
+0.38%
$ 983,013 $ 66,972
Oct 22, 9 AM $ 0.0₅142
-0.85%
$ 980,408 $ 67,364
Oct 22, 8 AM $ 0.0₅143
-1.90%
$ 983,262 $ 67,771
Oct 22, 7 AM $ 0.0₅145
+1.49%
$ 999,969 $ 67,007
Oct 22, 6 AM $ 0.0₅143
+2.70%
$ 984,127 $ 65,343
Oct 22, 5 AM $ 0.0₅139
-1.38%
$ 961,153 $ 64,673
Oct 22, 4 AM $ 0.0₅141
-0.23%
$ 974,049 $ 64,697
Oct 22, 3 AM $ 0.0₅141
+0.70%
$ 974,542 $ 64,780
Oct 22, 2 AM $ 0.0₅143
+1.67%
$ 987,876 $ 65,467
Oct 22, 1 AM $ 0.0₅14
-1.69%
$ 968,770 $ 65,740
Oct 22, 12 AM $ 0.0₅143
+0.20%
$ 983,594 $ 66,187
Oct 21, 11 PM $ 0.0₅142
-2.06%
$ 987,568 $ 65,404
Oct 21, 10 PM $ 0.0₅146
-1.77%
$ 1 million $ 65,289
Oct 21, 9 PM $ 0.0₅148
-1.65%
$ 1.03 million $ 64,764
Oct 21, 8 PM $ 0.0₅15
-1.67%
$ 1.04 million $ 65,089
Oct 21, 7 PM $ 0.0₅152
+3.46%
$ 1.05 million $ 63,860
Oct 21, 6 PM $ 0.0₅147
-0.59%
$ 1.01 million $ 61,861
Oct 21, 5 PM $ 0.0₅147
-0.29%
$ 1.01 million $ 61,380
Oct 21, 4 PM $ 0.0₅148
-0.01%
$ 1.03 million $ 61,417
Oct 21, 3 PM $ 0.0₅148
+3.05%
$ 1.02 million $ 61,388
Oct 21, 2 PM $ 0.0₅144
+1.50%
$ 982,294 $ 61,244
Oct 21, 1 PM $ 0.0₅142
-0.72%
$ 978,569 $ 60,717
Oct 21, 12 PM $ 0.0₅143
+1.56%
$ 988,235 $ 60,585
Oct 21, 11 AM $ 0.0₅142
+2.34%
$ 975,068 $ 59,645
Oct 21, 10 AM $ 0.0₅138
-1.25%
$ 955,365 $ 59,733
Oct 21, 9 AM $ 0.0₅14
+3.14%
$ 967,421 $ 59,891
Oct 21, 8 AM $ 0.0₅136
+1.52%
$ 935,999 $ 59,460
Oct 21, 7 AM $ 0.0₅134
-0.28%
$ 923,280 $ 59,142
Oct 21, 6 AM $ 0.0₅134
+1.07%
$ 925,256 $ 59,375
Oct 21, 5 AM $ 0.0₅134
-6.46%
$ 923,338 $ 59,709
Oct 21, 4 AM $ 0.0₅143
-1.01%
$ 984,466 $ 59,555
Oct 21, 3 AM $ 0.0₅144
-0.86%
$ 992,555 $ 59,648
Oct 21, 2 AM $ 0.0₅145
-0.73%
$ 999,208 $ 60,204
Oct 21, 1 AM $ 0.0₅146
-0.99%
$ 1.01 million $ 60,077
Oct 21, 12 AM $ 0.0₅147
+0.00%
$ 1.02 million $ 59,968
Oct 20, 11 PM $ 0.0₅147
-0.13%
$ 1.02 million $ 60,312
Oct 20, 10 PM $ 0.0₅148
+0.13%
$ 1.02 million $ 60,279
Oct 20, 9 PM $ 0.0₅147
-0.07%
$ 1.02 million $ 60,392
Oct 20, 8 PM $ 0.0₅148
-0.20%
$ 1.02 million $ 59,945
Oct 20, 7 PM $ 0.0₅148
-0.77%
$ 1.02 million $ 59,363
Oct 20, 6 PM $ 0.0₅149
-0.08%
$ 1.03 million $ 59,608
Oct 20, 5 PM $ 0.0₅149
-0.26%
$ 1.03 million $ 59,898
Oct 20, 4 PM $ 0.0₅15
-0.04%
$ 1.03 million $ 59,759
Oct 20, 3 PM $ 0.0₅15
+0.05%
$ 1.04 million $ 60,021
Oct 20, 2 PM $ 0.0₅15
-0.69%
$ 1.04 million $ 59,387
Oct 20, 1 PM $ 0.0₅151
-0.72%
$ 1.04 million $ 59,690
Oct 20, 12 PM $ 0.0₅152
+0.06%
$ 1.05 million $ 59,526
Oct 20, 11 AM $ 0.0₅152
+0.14%
$ 1.05 million $ 59,423
Oct 20, 10 AM $ 0.0₅152
-0.38%
$ 1.05 million $ 58,899
Oct 20, 9 AM $ 0.0₅152
+0.09%
$ 1.05 million $ 58,663