Landwolf Historical Data

WOLF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0₅152
+0.09%
$ 1.05 million $ 58,663
Oct 20, 3 AM $ 0.0₅131
-0.08%
$ 905,519 $ 58,835
Oct 20, 2 AM $ 0.0₅131
-0.36%
$ 904,937 $ 58,583
Oct 20, 1 AM $ 0.0₅132
-1.15%
$ 908,244 $ 58,272
Oct 20, 12 AM $ 0.0₅133
-1.36%
$ 919,484 $ 58,172
Oct 19, 11 PM $ 0.0₅135
-0.56%
$ 934,807 $ 58,341
Oct 19, 10 PM $ 0.0₅136
+0.21%
$ 938,772 $ 58,454
Oct 19, 9 PM $ 0.0₅135
+0.14%
$ 932,164 $ 58,404
Oct 19, 8 PM $ 0.0₅135
+0.21%
$ 933,488 $ 58,792
Oct 19, 7 PM $ 0.0₅135
-0.45%
$ 931,503 $ 59,481
Oct 19, 6 PM $ 0.0₅136
+0.65%
$ 935,089 $ 59,594
Oct 19, 5 PM $ 0.0₅135
+0.88%
$ 933,049 $ 59,815
Oct 19, 4 PM $ 0.0₅134
+0.58%
$ 921,601 $ 59,488
Oct 19, 3 PM $ 0.0₅133
+0.43%
$ 918,951 $ 59,504
Oct 19, 2 PM $ 0.0₅133
+0.14%
$ 914,976 $ 59,398
Oct 19, 1 PM $ 0.0₅132
+0.59%
$ 912,326 $ 59,206
Oct 19, 12 PM $ 0.0₅132
-0.59%
$ 908,276 $ 59,505
Oct 19, 11 AM $ 0.0₅132
+0.44%
$ 913,646 $ 59,823
Oct 19, 10 AM $ 0.0₅132
+1.19%
$ 908,288 $ 60,302
Oct 19, 9 AM $ 0.0₅13
-0.53%
$ 899,415 $ 60,428
Oct 19, 8 AM $ 0.0₅131
+0.07%
$ 904,174 $ 59,909
Oct 19, 7 AM $ 0.0₅131
+0.00%
$ 904,868 $ 58,977
Oct 19, 6 AM $ 0.0₅131
+0.22%
$ 903,533 $ 58,789
Oct 19, 5 AM $ 0.0₅131
-0.15%
$ 902,214 $ 58,391
Oct 19, 4 AM $ 0.0₅131
+0.07%
$ 903,529 $ 58,611
Oct 19, 3 AM $ 0.0₅131
+0.00%
$ 902,862 $ 58,538
Oct 19, 2 AM $ 0.0₅131
-0.16%
$ 902,195 $ 58,868
Oct 19, 1 AM $ 0.0₅131
-0.66%
$ 904,970 $ 59,378
Oct 19, 12 AM $ 0.0₅132
+0.14%
$ 911,632 $ 59,445
Oct 18, 11 PM $ 0.0₅132
+0.00%
$ 912,311 $ 58,721
Oct 18, 10 PM $ 0.0₅132
+0.30%
$ 912,284 $ 58,269
Oct 18, 9 PM $ 0.0₅132
-0.23%
$ 910,258 $ 58,426
Oct 18, 8 PM $ 0.0₅132
-0.79%
$ 909,673 $ 57,841
Oct 18, 7 PM $ 0.0₅133
-0.22%
$ 916,300 $ 58,329
Oct 18, 6 PM $ 0.0₅133
-0.43%
$ 918,936 $ 57,993
Oct 18, 5 PM $ 0.0₅134
-0.31%
$ 924,184 $ 57,659
Oct 18, 4 PM $ 0.0₅134
-2.02%
$ 936,244 $ 57,246
Oct 18, 3 PM $ 0.0₅137
+0.28%
$ 946,122 $ 57,101
Oct 18, 2 PM $ 0.0₅136
-0.35%
$ 938,875 $ 57,652
Oct 18, 1 PM $ 0.0₅135
-1.59%
$ 938,871 $ 57,617
Oct 18, 12 PM $ 0.0₅137
+2.74%
$ 945,438 $ 57,349
Oct 18, 11 AM $ 0.0₅134
+2.31%
$ 909,061 $ 57,433
Oct 18, 10 AM $ 0.0₅131
+0.85%
$ 864,068 $ 57,777
Oct 18, 9 AM $ 0.0₅129
+0.95%
$ 893,359 $ 58,096
Oct 18, 8 AM $ 0.0₅129
+0.84%
$ 891,389 $ 58,294
Oct 18, 7 AM $ 0.0₅126
+0.78%
$ 867,576 $ 58,835
Oct 18, 6 AM $ 0.0₅124
-0.08%
$ 858,867 $ 59,140
Oct 18, 5 AM $ 0.0₅124
-0.15%
$ 858,217 $ 60,178
Oct 18, 4 AM $ 0.0₅124
-0.85%
$ 858,217 $ 60,399
Oct 18, 3 AM $ 0.0₅125
+0.15%
$ 862,928 $ 61,072