Landwolf Historical Data

WOLF Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₅125
+0.15%
$ 862,928 $ 61,072
Oct 18, 2 AM $ 0.0₅125
+0.69%
$ 862,268 $ 60,947
Oct 18, 1 AM $ 0.0₅125
+0.40%
$ 862,935 $ 60,191
Oct 18, 12 AM $ 0.0₅125
-0.23%
$ 861,504 $ 60,040
Oct 17, 11 PM $ 0.0₅125
-0.65%
$ 862,160 $ 60,162
Oct 17, 10 PM $ 0.0₅126
-0.25%
$ 867,828 $ 60,400
Oct 17, 9 PM $ 0.0₅126
+0.23%
$ 867,996 $ 60,542
Oct 17, 8 PM $ 0.0₅126
-0.08%
$ 869,313 $ 60,769
Oct 17, 7 PM $ 0.0₅127
+0.46%
$ 867,996 $ 60,783
Oct 17, 6 PM $ 0.0₅126
+0.32%
$ 869,903 $ 61,096
Oct 17, 5 PM $ 0.0₅126
-0.30%
$ 869,800 $ 60,739
Oct 17, 4 PM $ 0.0₅126
+0.16%
$ 871,780 $ 61,255
Oct 17, 3 PM $ 0.0₅126
-0.88%
$ 871,061 $ 61,559
Oct 17, 2 PM $ 0.0₅127
-0.46%
$ 875,460 $ 61,428
Oct 17, 1 PM $ 0.0₅128
-0.75%
$ 883,467 $ 61,550
Oct 17, 12 PM $ 0.0₅129
-0.29%
$ 890,793 $ 61,531
Oct 17, 11 AM $ 0.0₅129
+1.59%
$ 890,045 $ 61,364
Oct 17, 10 AM $ 0.0₅127
+0.47%
$ 881,377 $ 61,310
Oct 17, 9 AM $ 0.0₅127
+0.68%
$ 871,980 $ 60,868
Oct 17, 8 AM $ 0.0₅126
-0.89%
$ 866,122 $ 60,679
Oct 17, 7 AM $ 0.0₅127
-1.71%
$ 867,342 $ 61,404
Oct 17, 6 AM $ 0.0₅128
-7.12%
$ 877,497 $ 60,765
Oct 17, 5 AM $ 0.0₅137
-0.27%
$ 946,751 $ 59,748
Oct 17, 4 AM $ 0.0₅138
+0.28%
$ 946,711 $ 59,975
Oct 17, 3 AM $ 0.0₅137
+0.07%
$ 943,413 $ 59,963
Oct 17, 2 AM $ 0.0₅137
-0.42%
$ 956,603 $ 60,101
Oct 17, 1 AM $ 0.0₅137
+0.21%
$ 948,689 $ 60,451
Oct 17, 12 AM $ 0.0₅137
+0.56%
$ 947,370 $ 60,432
Oct 16, 11 PM $ 0.0₅136
+0.35%
$ 940,114 $ 60,446
Oct 16, 10 PM $ 0.0₅137
-0.56%
$ 944,731 $ 60,638
Oct 16, 9 PM $ 0.0₅138
+1.50%
$ 951,349 $ 60,812
Oct 16, 8 PM $ 0.0₅137
-2.54%
$ 943,221 $ 61,243
Oct 16, 7 PM $ 0.0₅141
-0.87%
$ 975,757 $ 60,927
Oct 16, 6 PM $ 0.0₅143
+0.20%
$ 984,332 $ 60,898
Oct 16, 5 PM $ 0.0₅142
-0.33%
$ 978,396 $ 61,353
Oct 16, 4 PM $ 0.0₅143
-1.47%
$ 981,695 $ 61,433
Oct 16, 3 PM $ 0.0₅145
-2.07%
$ 1 million $ 60,545
Oct 16, 2 PM $ 0.0₅148
-1.00%
$ 1.02 million $ 60,424
Oct 16, 1 PM $ 0.0₅15
+5.19%
$ 1.03 million $ 60,347
Oct 16, 12 PM $ 0.0₅142
-0.06%
$ 980,729 $ 60,472
Oct 16, 11 AM $ 0.0₅142
+0.27%
$ 979,954 $ 60,766
Oct 16, 10 AM $ 0.0₅142
+0.07%
$ 979,289 $ 60,554
Oct 16, 9 AM $ 0.0₅142
+1.02%
$ 979,286 $ 60,197
Oct 16, 8 AM $ 0.0₅14
-0.47%
$ 970,025 $ 59,953
Oct 16, 7 AM $ 0.0₅142
-0.69%
$ 976,628 $ 58,698
Oct 16, 6 AM $ 0.0₅143
+0.41%
$ 982,095 $ 59,414
Oct 16, 5 AM $ 0.0₅142
+0.41%
$ 978,040 $ 59,902
Oct 16, 4 AM $ 0.0₅141
-0.54%
$ 975,407 $ 59,472
Oct 16, 3 AM $ 0.0₅142
-0.25%
$ 978,757 $ 59,434
Oct 16, 2 AM $ 0.0₅142
+0.13%
$ 982,547 $ 59,343