Landwolf Historical Data

WOLF Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0₅142
+0.13%
$ 982,547 $ 59,343
Oct 16, 1 AM $ 0.0₅142
+0.41%
$ 979,907 $ 59,397
Oct 16, 12 AM $ 0.0₅141
+0.14%
$ 975,951 $ 59,259
Oct 15, 11 PM $ 0.0₅141
+0.48%
$ 975,291 $ 59,137
Oct 15, 10 PM $ 0.0₅141
-0.07%
$ 974,630 $ 59,039
Oct 15, 9 PM $ 0.0₅141
-0.22%
$ 971,332 $ 58,164
Oct 15, 8 PM $ 0.0₅141
+0.29%
$ 971,462 $ 57,033
Oct 15, 7 PM $ 0.0₅14
-0.69%
$ 969,301 $ 56,366
Oct 15, 6 PM $ 0.0₅141
+0.07%
$ 976,070 $ 56,147
Oct 15, 5 PM $ 0.0₅142
+0.07%
$ 976,728 $ 56,093
Oct 15, 4 PM $ 0.0₅142
+0.06%
$ 977,386 $ 55,876
Oct 15, 3 PM $ 0.0₅142
-0.26%
$ 976,743 $ 56,934
Oct 15, 2 PM $ 0.0₅142
-0.67%
$ 980,035 $ 57,382
Oct 15, 1 PM $ 0.0₅143
-0.14%
$ 986,660 $ 56,976
Oct 15, 12 PM $ 0.0₅143
-2.30%
$ 987,351 $ 56,676
Oct 15, 11 AM $ 0.0₅146
-0.48%
$ 1.01 million $ 56,255
Oct 15, 10 AM $ 0.0₅146
+0.00%
$ 1.01 million $ 56,140
Oct 15, 9 AM $ 0.0₅147
+0.00%
$ 1.01 million $ 56,669
Oct 15, 8 AM $ 0.0₅147
+0.78%
$ 1.01 million $ 57,127
Oct 15, 7 AM $ 0.0₅146
+0.06%
$ 1.02 million $ 57,683
Oct 15, 6 AM $ 0.0₅146
-0.65%
$ 1 million $ 57,747
Oct 15, 5 AM $ 0.0₅147
+0.00%
$ 1.01 million $ 57,860
Oct 15, 4 AM $ 0.0₅147
+1.52%
$ 1.01 million $ 57,736
Oct 15, 3 AM $ 0.0₅146
+0.11%
$ 1.01 million $ 58,120
Oct 15, 2 AM $ 0.0₅145
+0.07%
$ 1 million $ 58,532
Oct 15, 1 AM $ 0.0₅146
+0.39%
$ 1.01 million $ 58,518
Oct 15, 12 AM $ 0.0₅144
+0.13%
$ 994,020 $ 58,623
Oct 14, 11 PM $ 0.0₅144
-0.40%
$ 995,342 $ 59,072
Oct 14, 10 PM $ 0.0₅144
+0.69%
$ 995,998 $ 59,327
Oct 14, 9 PM $ 0.0₅143
-0.08%
$ 989,133 $ 60,590
Oct 14, 8 PM $ 0.0₅144
-0.67%
$ 990,584 $ 60,988
Oct 14, 7 PM $ 0.0₅144
-0.59%
$ 996,624 $ 61,489
Oct 14, 6 PM $ 0.0₅145
-0.65%
$ 1 million $ 61,819
Oct 14, 5 PM $ 0.0₅146
-0.94%
$ 1.01 million $ 61,778
Oct 14, 4 PM $ 0.0₅147
+2.57%
$ 1.02 million $ 61,632
Oct 14, 3 PM $ 0.0₅144
+1.35%
$ 994,486 $ 60,774
Oct 14, 2 PM $ 0.0₅142
-0.20%
$ 980,591 $ 61,081
Oct 14, 1 PM $ 0.0₅143
-0.92%
$ 983,873 $ 61,575
Oct 14, 12 PM $ 0.0₅143
-0.46%
$ 993,053 $ 61,895
Oct 14, 11 AM $ 0.0₅143
+0.06%
$ 985,838 $ 62,296
Oct 14, 10 AM $ 0.0₅143
-0.54%
$ 985,938 $ 62,297
Oct 14, 9 AM $ 0.0₅143
+0.48%
$ 988,658 $ 61,572
Oct 14, 8 AM $ 0.0₅143
-0.34%
$ 989,198 $ 61,739
Oct 14, 7 AM $ 0.0₅143
+0.99%
$ 971,455 $ 61,671
Oct 14, 6 AM $ 0.0₅141
-1.41%
$ 978,240 $ 60,948
Oct 14, 5 AM $ 0.0₅143
-1.40%
$ 987,542 $ 60,563
Oct 14, 4 AM $ 0.0₅144
-1.50%
$ 996,945 $ 61,255
Oct 14, 3 AM $ 0.0₅146
-1.32%
$ 1.01 million $ 60,293
Oct 14, 2 AM $ 0.0₅148
-0.13%
$ 1.02 million $ 60,137
Oct 14, 1 AM $ 0.0₅148
-0.70%
$ 1.02 million $ 60,068