Landwolf Historical Data

WOLF Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0₅148
-0.70%
$ 1.02 million $ 60,068
Oct 14, 12 AM $ 0.0₅149
-3.48%
$ 1.03 million $ 59,678
Oct 13, 11 PM $ 0.0₅155
-0.10%
$ 1.06 million $ 59,285
Oct 13, 10 PM $ 0.0₅155
+1.20%
$ 1.07 million $ 59,063
Oct 13, 9 PM $ 0.0₅152
-1.09%
$ 1.05 million $ 58,201
Oct 13, 8 PM $ 0.0₅153
+0.23%
$ 1.05 million $ 58,773
Oct 13, 7 PM $ 0.0₅153
+4.12%
$ 1.06 million $ 59,108
Oct 13, 6 PM $ 0.0₅147
-0.64%
$ 1.02 million $ 58,588
Oct 13, 5 PM $ 0.0₅148
+1.50%
$ 1.02 million $ 58,789
Oct 13, 4 PM $ 0.0₅146
+1.73%
$ 1 million $ 59,302
Oct 13, 3 PM $ 0.0₅143
+0.81%
$ 986,783 $ 60,329
Oct 13, 2 PM $ 0.0₅142
-0.55%
$ 977,559 $ 59,991
Oct 13, 1 PM $ 0.0₅143
+2.06%
$ 986,914 $ 60,446
Oct 13, 12 PM $ 0.0₅14
-1.41%
$ 984,756 $ 60,619
Oct 13, 11 AM $ 0.0₅142
-0.61%
$ 974,222 $ 60,366
Oct 13, 10 AM $ 0.0₅143
+0.01%
$ 986,828 $ 60,602
Oct 13, 9 AM $ 0.0₅143
+0.20%
$ 984,753 $ 61,130
Oct 13, 8 AM $ 0.0₅142
-0.20%
$ 979,467 $ 60,908
Oct 13, 7 AM $ 0.0₅142
-0.07%
$ 978,147 $ 61,257
Oct 13, 6 AM $ 0.0₅14
-1.28%
$ 966,915 $ 61,390
Oct 13, 5 AM $ 0.0₅141
+1.80%
$ 976,829 $ 62,122
Oct 13, 4 AM $ 0.0₅139
-1.70%
$ 958,927 $ 61,764
Oct 13, 3 AM $ 0.0₅141
+0.06%
$ 970,879 $ 62,151
Oct 13, 2 AM $ 0.0₅141
-0.27%
$ 974,251 $ 62,325
Oct 13, 1 AM $ 0.0₅142
+0.89%
$ 965,665 $ 62,176
Oct 13, 12 AM $ 0.0₅141
-1.69%
$ 970,953 $ 62,661
Oct 12, 11 PM $ 0.0₅143
-0.27%
$ 987,000 $ 63,282
Oct 12, 10 PM $ 0.0₅145
+0.60%
$ 998,212 $ 62,617
Oct 12, 9 PM $ 0.0₅143
-0.98%
$ 989,639 $ 62,715
Oct 12, 8 PM $ 0.0₅145
-0.37%
$ 998,100 $ 63,639
Oct 12, 7 PM $ 0.0₅145
+0.73%
$ 1 million $ 63,403
Oct 12, 6 PM $ 0.0₅143
-1.34%
$ 988,580 $ 63,487
Oct 12, 5 PM $ 0.0₅145
+0.09%
$ 1 million $ 63,479
Oct 12, 4 PM $ 0.0₅145
+1.49%
$ 992,572 $ 63,054
Oct 12, 3 PM $ 0.0₅143
+1.75%
$ 985,774 $ 62,084
Oct 12, 2 PM $ 0.0₅14
+3.72%
$ 970,093 $ 61,627
Oct 12, 1 PM $ 0.0₅135
-2.42%
$ 938,040 $ 60,890
Oct 12, 12 PM $ 0.0₅138
-0.27%
$ 953,242 $ 60,434
Oct 12, 11 AM $ 0.0₅138
+1.47%
$ 952,529 $ 60,775
Oct 12, 10 AM $ 0.0₅136
-0.33%
$ 932,797 $ 61,412
Oct 12, 9 AM $ 0.0₅137
+0.99%
$ 945,768 $ 61,286
Oct 12, 8 AM $ 0.0₅135
-1.05%
$ 940,488 $ 60,855
Oct 12, 7 AM $ 0.0₅136
+0.42%
$ 939,154 $ 60,505
Oct 12, 6 AM $ 0.0₅136
-0.56%
$ 935,197 $ 60,691
Oct 12, 5 AM $ 0.0₅135
+0.50%
$ 930,595 $ 60,757
Oct 12, 4 AM $ 0.0₅135
+0.07%
$ 939,140 $ 61,336
Oct 12, 3 AM $ 0.0₅136
+1.27%
$ 941,109 $ 61,109
Oct 12, 2 AM $ 0.0₅134
-0.30%
$ 924,748 $ 61,165
Oct 12, 1 AM $ 0.0₅135
-2.67%
$ 931,439 $ 61,538
Oct 12, 12 AM $ 0.0₅137
-1.67%
$ 941,136 $ 62,059