Landwolf Historical Data

WOLF Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0₅137
-1.67%
$ 941,136 $ 62,059
Oct 11, 11 PM $ 0.0₅14
+0.14%
$ 963,758 $ 61,907
Oct 11, 10 PM $ 0.0₅139
-1.08%
$ 972,911 $ 63,485
Oct 11, 9 PM $ 0.0₅14
+3.57%
$ 969,010 $ 64,514
Oct 11, 8 PM $ 0.0₅135
-3.32%
$ 933,023 $ 65,369
Oct 11, 7 PM $ 0.0₅141
-2.06%
$ 977,294 $ 65,502
Oct 11, 6 PM $ 0.0₅143
-0.14%
$ 988,728 $ 66,468
Oct 11, 5 PM $ 0.0₅144
-0.95%
$ 991,381 $ 66,317
Oct 11, 4 PM $ 0.0₅146
+2.74%
$ 997,679 $ 66,243
Oct 11, 3 PM $ 0.0₅142
-0.78%
$ 991,269 $ 66,902
Oct 11, 2 PM $ 0.0₅142
-0.07%
$ 979,708 $ 68,439
Oct 11, 1 PM $ 0.0₅142
-0.46%
$ 982,923 $ 68,329
Oct 11, 12 PM $ 0.0₅143
+0.33%
$ 988,702 $ 68,517
Oct 11, 11 AM $ 0.0₅144
-1.54%
$ 993,193 $ 68,155
Oct 11, 10 AM $ 0.0₅147
+1.41%
$ 1.01 million $ 67,132
Oct 11, 9 AM $ 0.0₅145
-0.61%
$ 992,059 $ 67,286
Oct 11, 8 AM $ 0.0₅146
+1.38%
$ 1 million $ 67,403
Oct 11, 7 AM $ 0.0₅144
+0.49%
$ 983,293 $ 67,021
Oct 11, 6 AM $ 0.0₅143
+3.05%
$ 982,301 $ 67,290
Oct 11, 5 AM $ 0.0₅138
+2.38%
$ 953,697 $ 66,638
Oct 11, 4 AM $ 0.0₅134
-0.63%
$ 930,227 $ 66,321
Oct 11, 3 AM $ 0.0₅136
+0.30%
$ 924,528 $ 66,696
Oct 11, 2 AM $ 0.0₅138
+5.82%
$ 936,514 $ 66,457
Oct 11, 1 AM $ 0.0₅131
-1.18%
$ 906,007 $ 65,712
Oct 11, 12 AM $ 0.0₅132
-2.93%
$ 911,648 $ 65,472
Oct 10, 11 PM $ 0.0₅136
-0.31%
$ 949,531 $ 65,075
Oct 10, 10 PM $ 0.0₅137
-5.09%
$ 944,031 $ 63,749
Oct 10, 9 PM $ 0.0₅144
-9.87%
$ 989,399 $ 62,882
Oct 10, 8 PM $ 0.0₅16
+2.83%
$ 1.1 million $ 61,146
Oct 10, 7 PM $ 0.0₅155
-2.26%
$ 1.07 million $ 60,861
Oct 10, 6 PM $ 0.0₅159
-2.20%
$ 1.1 million $ 60,052
Oct 10, 5 PM $ 0.0₅163
+1.95%
$ 1.12 million $ 60,328
Oct 10, 4 PM $ 0.0₅159
+1.38%
$ 1.09 million $ 59,594
Oct 10, 3 PM $ 0.0₅157
-6.13%
$ 1.09 million $ 59,582
Oct 10, 2 PM $ 0.0₅166
+0.40%
$ 1.15 million $ 58,355
Oct 10, 1 PM $ 0.0₅167
-1.16%
$ 1.16 million $ 58,288
Oct 10, 12 PM $ 0.0₅169
-0.06%
$ 1.16 million $ 58,229
Oct 10, 11 AM $ 0.0₅169
+0.11%
$ 1.16 million $ 59,020
Oct 10, 10 AM $ 0.0₅169
-0.22%
$ 1.16 million $ 59,272
Oct 10, 9 AM $ 0.0₅169
-0.17%
$ 1.16 million $ 59,075
Oct 10, 8 AM $ 0.0₅169
-0.34%
$ 1.16 million $ 59,626
Oct 10, 7 AM $ 0.0₅169
-0.16%
$ 1.16 million $ 60,389
Oct 10, 6 AM $ 0.0₅169
-0.04%
$ 1.17 million $ 61,320
Oct 10, 5 AM $ 0.0₅169
+1.67%
$ 1.14 million $ 61,187
Oct 10, 4 AM $ 0.0₅166
+0.00%
$ 1.14 million $ 60,881
Oct 10, 3 AM $ 0.0₅166
+0.23%
$ 1.15 million $ 61,832
Oct 10, 2 AM $ 0.0₅166
-0.11%
$ 1.14 million $ 62,474
Oct 10, 1 AM $ 0.0₅166
-0.29%
$ 1.14 million $ 62,493
Oct 10, 12 AM $ 0.0₅166
+0.00%
$ 1.15 million $ 62,165
Oct 9, 11 PM $ 0.0₅166
-0.06%
$ 1.15 million $ 63,311