Landwolf Historical Data

WOLF Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0₅166
-0.06%
$ 1.15 million $ 63,311
Oct 9, 10 PM $ 0.0₅166
+0.17%
$ 1.15 million $ 64,546
Oct 9, 9 PM $ 0.0₅166
+0.05%
$ 1.15 million $ 82,285
Oct 9, 8 PM $ 0.0₅167
+0.28%
$ 1.15 million $ 81,534
Oct 9, 7 PM $ 0.0₅166
-0.28%
$ 1.15 million $ 81,665
Oct 9, 6 PM $ 0.0₅166
+0.08%
$ 1.15 million $ 81,056
Oct 9, 5 PM $ 0.0₅166
+0.40%
$ 1.15 million $ 81,225
Oct 9, 4 PM $ 0.0₅166
-0.34%
$ 1.14 million $ 81,970
Oct 9, 3 PM $ 0.0₅166
+0.06%
$ 1.15 million $ 82,127
Oct 9, 2 PM $ 0.0₅166
-3.63%
$ 1.14 million $ 82,153
Oct 9, 1 PM $ 0.0₅172
+0.93%
$ 1.18 million $ 82,243
Oct 9, 12 PM $ 0.0₅171
+0.97%
$ 1.17 million $ 82,536
Oct 9, 11 AM $ 0.0₅169
+0.43%
$ 1.17 million $ 81,706
Oct 9, 10 AM $ 0.0₅168
-1.33%
$ 1.17 million $ 82,206
Oct 9, 9 AM $ 0.0₅17
-0.88%
$ 1.17 million $ 83,042
Oct 9, 8 AM $ 0.0₅171
-1.17%
$ 1.18 million $ 82,033
Oct 9, 7 AM $ 0.0₅17
+3.12%
$ 1.17 million $ 81,562
Oct 9, 6 AM $ 0.0₅165
-0.57%
$ 1.14 million $ 80,136
Oct 9, 5 AM $ 0.0₅165
-1.12%
$ 1.14 million $ 80,533
Oct 9, 4 AM $ 0.0₅169
+1.65%
$ 1.16 million $ 80,509
Oct 9, 3 AM $ 0.0₅165
-0.51%
$ 1.14 million $ 79,149
Oct 9, 2 AM $ 0.0₅166
-0.17%
$ 1.15 million $ 78,910
Oct 9, 1 AM $ 0.0₅167
+0.63%
$ 1.15 million $ 82,156
Oct 9, 12 AM $ 0.0₅165
-1.48%
$ 1.14 million $ 81,923
Oct 8, 11 PM $ 0.0₅167
+1.94%
$ 1.15 million $ 81,095
Oct 8, 10 PM $ 0.0₅165
-6.87%
$ 1.14 million $ 79,895
Oct 8, 9 PM $ 0.0₅178
-0.58%
$ 1.23 million $ 62,405
Oct 8, 8 PM $ 0.0₅177
+0.38%
$ 1.22 million $ 63,145
Oct 8, 7 PM $ 0.0₅175
-1.28%
$ 1.21 million $ 62,741
Oct 8, 6 PM $ 0.0₅177
+0.54%
$ 1.22 million $ 62,702
Oct 8, 5 PM $ 0.0₅176
+0.79%
$ 1.22 million $ 62,509
Oct 8, 4 PM $ 0.0₅175
+0.65%
$ 1.21 million $ 62,084
Oct 8, 3 PM $ 0.0₅174
-0.54%
$ 1.2 million $ 61,519
Oct 8, 2 PM $ 0.0₅176
+0.45%
$ 1.21 million $ 61,503
Oct 8, 1 PM $ 0.0₅175
-0.39%
$ 1.21 million $ 62,399
Oct 8, 12 PM $ 0.0₅176
+1.47%
$ 1.21 million $ 61,970
Oct 8, 11 AM $ 0.0₅173
+0.08%
$ 1.2 million $ 62,240
Oct 8, 10 AM $ 0.0₅173
-1.92%
$ 1.2 million $ 62,011
Oct 8, 9 AM $ 0.0₅177
+0.16%
$ 1.22 million $ 60,943
Oct 8, 8 AM $ 0.0₅176
-0.37%
$ 1.21 million $ 61,825
Oct 8, 7 AM $ 0.0₅176
-0.33%
$ 1.22 million $ 61,597
Oct 8, 6 AM $ 0.0₅177
+2.01%
$ 1.22 million $ 61,696
Oct 8, 5 AM $ 0.0₅173
-2.34%
$ 1.2 million $ 61,535
Oct 8, 4 AM $ 0.0₅177
-0.57%
$ 1.22 million $ 61,891
Oct 8, 3 AM $ 0.0₅18
+1.32%
$ 1.24 million $ 62,503
Oct 8, 2 AM $ 0.0₅177
-2.30%
$ 1.22 million $ 61,437
Oct 8, 1 AM $ 0.0₅182
-1.21%
$ 1.26 million $ 58,393
Oct 8, 12 AM $ 0.0₅185
+0.56%
$ 1.27 million $ 58,608
Oct 7, 11 PM $ 0.0₅185
-0.65%
$ 1.27 million $ 58,680
Oct 7, 10 PM $ 0.0₅186
-0.90%
$ 1.29 million $ 58,517