Landwolf Historical Data

WOLF Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0₅186
-0.90%
$ 1.29 million $ 58,517
Oct 7, 9 PM $ 0.0₅188
+1.22%
$ 1.3 million $ 59,683
Oct 7, 8 PM $ 0.0₅184
+0.41%
$ 1.27 million $ 59,371
Oct 7, 7 PM $ 0.0₅183
-0.15%
$ 1.27 million $ 60,199
Oct 7, 6 PM $ 0.0₅183
-0.09%
$ 1.27 million $ 60,550
Oct 7, 5 PM $ 0.0₅183
-3.53%
$ 1.26 million $ 60,818
Oct 7, 4 PM $ 0.0₅189
+1.41%
$ 1.29 million $ 61,342
Oct 7, 3 PM $ 0.0₅187
+0.23%
$ 1.29 million $ 61,716
Oct 7, 2 PM $ 0.0₅185
-3.98%
$ 1.28 million $ 61,651
Oct 7, 1 PM $ 0.0₅193
-2.97%
$ 1.33 million $ 60,693
Oct 7, 12 PM $ 0.0₅198
+1.05%
$ 1.37 million $ 60,993
Oct 7, 11 AM $ 0.0₅194
-0.91%
$ 1.34 million $ 60,758
Oct 7, 10 AM $ 0.0₅196
+0.48%
$ 1.35 million $ 60,494
Oct 7, 9 AM $ 0.0₅195
-0.91%
$ 1.35 million $ 61,072
Oct 7, 8 AM $ 0.0₅197
-0.05%
$ 1.35 million $ 61,459
Oct 7, 7 AM $ 0.0₅197
+0.82%
$ 1.36 million $ 61,702
Oct 7, 6 AM $ 0.0₅195
-0.34%
$ 1.35 million $ 61,523
Oct 7, 5 AM $ 0.0₅196
-1.06%
$ 1.35 million $ 61,762
Oct 7, 4 AM $ 0.0₅197
-0.80%
$ 1.36 million $ 61,462
Oct 7, 3 AM $ 0.0₅199
+0.57%
$ 1.37 million $ 61,258
Oct 7, 2 AM $ 0.0₅199
+0.28%
$ 1.37 million $ 61,648
Oct 7, 1 AM $ 0.0₅198
-0.14%
$ 1.37 million $ 61,233
Oct 7, 12 AM $ 0.0₅198
+0.19%
$ 1.37 million $ 61,070
Oct 6, 11 PM $ 0.0₅199
+1.53%
$ 1.38 million $ 61,294
Oct 6, 10 PM $ 0.0₅196
-3.01%
$ 1.35 million $ 61,474
Oct 6, 9 PM $ 0.0₅204
-0.23%
$ 1.41 million $ 60,664
Oct 6, 8 PM $ 0.0₅205
+0.74%
$ 1.42 million $ 61,112
Oct 6, 7 PM $ 0.0₅205
-0.55%
$ 1.41 million $ 60,437
Oct 6, 6 PM $ 0.0₅205
-0.61%
$ 1.42 million $ 60,435
Oct 6, 5 PM $ 0.0₅206
-0.32%
$ 1.42 million $ 59,725
Oct 6, 4 PM $ 0.0₅206
+0.73%
$ 1.42 million $ 59,822
Oct 6, 3 PM $ 0.0₅204
+1.54%
$ 1.41 million $ 59,690
Oct 6, 2 PM $ 0.0₅201
+1.24%
$ 1.38 million $ 59,347
Oct 6, 1 PM $ 0.0₅2
+1.24%
$ 1.38 million $ 59,597
Oct 6, 12 PM $ 0.0₅198
+1.43%
$ 1.37 million $ 59,413
Oct 6, 11 AM $ 0.0₅197
-0.48%
$ 1.36 million $ 59,220
Oct 6, 10 AM $ 0.0₅198
+0.36%
$ 1.36 million $ 59,252
Oct 6, 9 AM $ 0.0₅197
-0.60%
$ 1.36 million $ 58,875
Oct 6, 8 AM $ 0.0₅198
-0.09%
$ 1.37 million $ 58,273
Oct 6, 7 AM $ 0.0₅198
+0.81%
$ 1.36 million $ 57,760
Oct 6, 6 AM $ 0.0₅197
-0.61%
$ 1.36 million $ 57,163
Oct 6, 5 AM $ 0.0₅2
-0.05%
$ 1.37 million $ 57,062
Oct 6, 4 AM $ 0.0₅2
+0.71%
$ 1.38 million $ 57,190
Oct 6, 3 AM $ 0.0₅198
-1.45%
$ 1.37 million $ 56,884
Oct 6, 2 AM $ 0.0₅201
+1.18%
$ 1.38 million $ 56,940
Oct 6, 1 AM $ 0.0₅199
+0.00%
$ 1.37 million $ 57,529
Oct 6, 12 AM $ 0.0₅198
+0.05%
$ 1.37 million $ 58,200
Oct 5, 11 PM $ 0.0₅198
+0.10%
$ 1.36 million $ 58,608
Oct 5, 10 PM $ 0.0₅198
-0.38%
$ 1.37 million $ 58,574
Oct 5, 9 PM $ 0.0₅2
+1.53%
$ 1.38 million $ 58,582