Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 7.49 billion $ 37,116
Apr 25, 2026 $ 0.0109
+0.11%
$ 7.55 billion $ 37,205
Apr 24, 2026 $ 0.0109
+0.94%
$ 7.54 billion $ 37,351
Apr 23, 2026 $ 0.0108
-0.13%
$ 7.46 billion $ 36,956
Apr 22, 2026 $ 0.0108
+0.69%
$ 7.48 billion $ 37,474
Apr 21, 2026 $ 0.0108
-0.84%
$ 7.43 billion $ 38,032
Apr 20, 2026 $ 0.0109
+3.61%
$ 7.49 billion $ 37,015
Apr 19, 2026 $ 0.0105
-5.26%
$ 7.23 billion $ 37,800
Apr 18, 2026 $ 0.011
-4.01%
$ 7.62 billion $ 37,017
Apr 17, 2026 $ 0.0115
+16.43%
$ 7.94 billion $ 21,086
Apr 16, 2026 $ 0.00718
-1.75%
$ 4.96 billion $ 46,476
Apr 15, 2026 $ 0.00731
-11.80%
$ 5.04 billion $ 21,826
Apr 14, 2026 $ 0.00712
-1.55%
$ 4.91 billion $ 37,533
Apr 13, 2026 $ 0.00722
+6.80%
$ 4.98 billion $ 42,956
Apr 12, 2026 $ 0.00676
-2.70%
$ 4.67 billion $ 37,502
Apr 11, 2026 $ 0.00695
-2.81%
$ 4.79 billion $ 37,009
Apr 10, 2026 $ 0.00715
-0.08%
$ 4.93 billion $ 37,332
Apr 9, 2026 $ 0.00716
+0.83%
$ 4.94 billion $ 37,424
Apr 8, 2026 $ 0.00709
-4.97%
$ 4.89 billion $ 37,432
Apr 7, 2026 $ 0.00746
+5.77%
$ 5.15 billion $ 37,154
Apr 6, 2026 $ 0.00705
-0.45%
$ 4.87 billion $ 37,557
Apr 5, 2026 $ 0.00708
-0.41%
$ 4.89 billion $ 37,322
Apr 4, 2026 $ 0.00711
+0.91%
$ 4.91 billion $ 37,113
Apr 3, 2026 $ 0.00705
-0.51%
$ 4.86 billion $ 37,289
Apr 2, 2026 $ 0.00708
+4.38%
$ 4.89 billion $ 29,320
Apr 1, 2026 $ 0.00679
-8.86%
$ 4.68 billion $ 16,526
Mar 31, 2026 $ 0.00744
-2.23%
$ 5.13 billion $ 14,469
Mar 30, 2026 $ 0.0076
+3.15%
$ 5.24 billion $ 17,362
Mar 29, 2026 $ 0.00736
-1.97%
$ 5.08 billion $ 22,166
Mar 28, 2026 $ 0.00751
+0.49%
$ 5.18 billion $ 11,137
Mar 27, 2026 $ 0.00747
-3.49%
$ 5.16 billion $ 11,097
Mar 26, 2026 $ 0.00774
-3.18%
$ 5.34 billion $ 25,768
Mar 25, 2026 $ 0.00799
+1.46%
$ 5.52 billion $ 14,324
Mar 24, 2026 $ 0.00788
-4.11%
$ 5.44 billion $ 19,993
Mar 23, 2026 $ 0.00822
+1.33%
$ 5.67 billion $ 45,615
Mar 22, 2026 $ 0.00811
-3.25%
$ 5.59 billion $ 37,949
Mar 21, 2026 $ 0.00838
-2.41%
$ 5.78 billion $ 38,345
Mar 20, 2026 $ 0.00859
+0.52%
$ 5.93 billion $ 37,550
Mar 19, 2026 $ 0.00854
-1.91%
$ 5.9 billion $ 38,235
Mar 18, 2026 $ 0.00871
-6.34%
$ 6.01 billion $ 37,493
Mar 17, 2026 $ 0.00931
-1.47%
$ 6.43 billion $ 37,753
Mar 16, 2026 $ 0.00946
+20.00%
$ 6.53 billion $ 15,580
Mar 15, 2026 $ 0.00788
+3.26%
$ 5.44 billion $ 36,156
Mar 14, 2026 $ 0.00763
-2.37%
$ 5.27 billion $ 37,841
Mar 13, 2026 $ 0.00782
+1.90%
$ 5.4 billion $ 35,204
Mar 12, 2026 $ 0.00767
+2.56M%
$ 5.3 billion $ 4,862
Mar 11, 2026 $ 0.0₆299
-7.58%
$ 206,586 $ 53,711
Mar 10, 2026 $ 0.0₆32
+1.84%
$ 222,939 $ 58,027
Mar 9, 2026 $ 0.0₆315
+0.41%
$ 217,143 $ 57,535
Mar 8, 2026 $ 0.0₆313
+0.61%
$ 215,970 $ 56,226
Download