Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0109
+0.00%
$ 7.52 billion $ 37,121
Today, at 7 PM $ 0.0109
+0.00%
$ 7.51 billion $ 37,166
Today, at 6 PM $ 0.0109
-0.13%
$ 7.51 billion $ 37,236
Today, at 5 PM $ 0.0109
+0.33%
$ 7.52 billion $ 37,061
Today, at 4 PM $ 0.0109
+0.00%
$ 7.49 billion $ 37,048
Today, at 3 PM $ 0.0109
-0.40%
$ 7.49 billion $ 37,152
Today, at 2 PM $ 0.0109
-0.06%
$ 7.52 billion $ 37,157
Today, at 1 PM $ 0.0109
+0.24%
$ 7.54 billion $ 37,314
Today, at 12 PM $ 0.0109
-0.08%
$ 7.52 billion $ 37,193
Today, at 11 AM $ 0.0109
-0.05%
$ 7.53 billion $ 37,255
Today, at 10 AM $ 0.0109
-0.03%
$ 7.53 billion $ 37,323
Today, at 9 AM $ 0.0109
+0.02%
$ 7.52 billion $ 37,105
Today, at 8 AM $ 0.011
+0.32%
$ 7.56 billion $ 37,057
Today, at 7 AM $ 0.0109
+0.05%
$ 7.53 billion $ 36,942
Today, at 6 AM $ 0.0109
-0.05%
$ 7.53 billion $ 36,904
Today, at 5 AM $ 0.0109
-0.15%
$ 7.53 billion $ 37,067
Today, at 4 AM $ 0.0109
-0.21%
$ 7.53 billion $ 36,937
Today, at 3 AM $ 0.0109
+0.15%
$ 7.54 billion $ 36,970
Today, at 2 AM $ 0.0109
-0.05%
$ 7.53 billion $ 37,024
Today, at 1 AM $ 0.0109
-0.05%
$ 7.54 billion $ 36,863
Yesterday, at 12 AM $ 0.0109
-0.12%
$ 7.54 billion $ 37,097
Yesterday, at 11 PM $ 0.0109
+0.68%
$ 7.55 billion $ 37,205
Yesterday, at 10 PM $ 0.0109
-0.20%
$ 7.5 billion $ 37,386
Yesterday, at 9 PM $ 0.0109
+0.49%
$ 7.51 billion $ 37,294
Yesterday, at 8 PM $ 0.0108
+0.05%
$ 7.47 billion $ 37,425
Yesterday, at 7 PM $ 0.0108
-0.15%
$ 7.47 billion $ 37,452
Yesterday, at 6 PM $ 0.0108
-0.46%
$ 7.48 billion $ 37,280
Yesterday, at 5 PM $ 0.0109
-0.66%
$ 7.51 billion $ 37,394
Yesterday, at 4 PM $ 0.011
-0.06%
$ 7.56 billion $ 37,464
Yesterday, at 3 PM $ 0.011
-0.25%
$ 7.56 billion $ 37,313
Yesterday, at 2 PM $ 0.011
+0.24%
$ 7.57 billion $ 37,482
Yesterday, at 1 PM $ 0.0109
+0.03%
$ 7.55 billion $ 37,428
Yesterday, at 12 PM $ 0.0109
-0.39%
$ 7.55 billion $ 37,648
Yesterday, at 11 AM $ 0.011
+0.16%
$ 7.58 billion $ 37,611
Yesterday, at 10 AM $ 0.011
+0.57%
$ 7.56 billion $ 37,321
Yesterday, at 9 AM $ 0.0109
-0.06%
$ 7.52 billion $ 37,467
Yesterday, at 8 AM $ 0.0109
+0.01%
$ 7.52 billion $ 37,548
Yesterday, at 7 AM $ 0.0109
-0.13%
$ 7.54 billion $ 37,729
Yesterday, at 6 AM $ 0.0109
+0.78%
$ 7.55 billion $ 37,851
Yesterday, at 5 AM $ 0.0109
-0.07%
$ 7.5 billion $ 37,718
Yesterday, at 4 AM $ 0.0109
-0.05%
$ 7.51 billion $ 37,779
Yesterday, at 3 AM $ 0.0109
-0.27%
$ 7.51 billion $ 37,647
Yesterday, at 2 AM $ 0.0109
-0.11%
$ 7.53 billion $ 37,607
Yesterday, at 1 AM $ 0.0109
-0.02%
$ 7.54 billion $ 37,645
Apr 25, 12 AM $ 0.0109
+0.05%
$ 7.54 billion $ 37,433
Apr 24, 11 PM $ 0.0109
+0.07%
$ 7.54 billion $ 37,351
Apr 24, 10 PM $ 0.0109
-0.09%
$ 7.53 billion $ 37,246
Apr 24, 9 PM $ 0.0109
-0.09%
$ 7.53 billion $ 37,471
Apr 24, 8 PM $ 0.0109
+0.59%
$ 7.54 billion $ 37,422
Apr 24, 7 PM $ 0.0109
-0.18%
$ 7.49 billion $ 37,266
Download