Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00616
+0.00%
$-- $4,328
Jul 20 $0.00617
-12.76%
$4.25 billion $254,709
Jul 13 $0.00707
-0.03%
$4.88 billion $152,320
Jul 6 $0.00707
-7.46%
$4.88 billion $52,987
Jun 29 $0.00764
+15.00%
$5.27 billion $12,786
Jun 22 $0.00666
-3.31%
$4.58 billion $5,944
Jun 15 $0.00693
-0.94%
$4.73 billion $44,399
Jun 8 $0.00683
-3.56%
$4.82 billion $46,098
Jun 1 $0.0067
-33.42%
$4.88 billion $44,391
May 25 $0.0102
-3.31%
$6.95 billion $44,598
May 18 $0.0108
-1.45%
$7.25 billion $44,852
May 11 $0.0108
-15.83%
$7.56 billion $44,967
May 4 $0.012
+11.10%
$8.81 billion $46,249
Apr 27 $0.0109
+0.36%
$7.46 billion $11,622
Apr 20 $0.0109
+4.38%
$7.5 billion $224,033
Apr 13 $0.011
+63.36%
$7.23 billion $206,893
Apr 6 $0.00695
-1.91%
$4.67 billion $223,908
Mar 30 $0.00711
-3.42%
$4.89 billion $152,079
Mar 23 $0.00751
-7.35%
$5.08 billion $127,934
Mar 16 $0.00811
+2.84%
$5.59 billion $242,903
Mar 9 $0.00788
+2.52M%
$5.44 billion $283,336
Mar 2 $0.0₆312
-5.30%
$215,970 $331,010
Feb 23 $0.0₆329
-2.81%
$227,079 $386,696
Feb 16 $0.0₆342
-6.05%
$233,634 $328,524
Feb 9 $0.0₆36
+7.72%
$250,539 $333,316
Feb 2 $0.0₆335
-2.81%
$230,322 $337,193
Jan 26 $0.0₆354
-11.37%
$238,395 $319,548
Jan 19 $0.0₆437
-10.46%
$276,621 $347,059
Jan 12 $0.0₆51
-13.03%
$337,548 $331,409
Jan 5 $0.0₆595
-1.67%
$403,374 $324,927
Dec 29 $0.0₆609
+5.95%
$417,243 $333,193
Dec 22 $0.0₆579
-10.76%
$396,549 $353,237
Dec 15 $0.0₆666
-14.43%
$446,822 $374,201
Dec 8 $0.0₆773
+0.16%
$537,109 $379,303
Dec 1 $0.0₆75
-0.19%
$533,657 $379,335
Nov 24 $0.0₆801
+12.63%
$518,536 $374,522
Nov 17 $0.0₆71
-15.28%
$490,858 $380,569
Nov 10 $0.0₆801
-22.85%
$578,232 $355,437
Nov 3 $0.0₅105
-15.95%
$718,668 $371,358
Oct 27 $0.0₅112
-17.46%
$863,201 $332,792
Oct 20 $0.0₅127
-5.64%
$936,675 $307,765
Oct 13 $0.0₅132
-7.57%
$934,807 $356,801
Oct 6 $0.0₅14
-29.55%
$987,000 $391,362
Sep 29 $0.0₅193
-7.62%
$1.36 million $353,152
Sep 22 $0.0₅185
-21.59%
$1.43 million $362,030
Sep 15 $0.0₅226
-3.72%
$1.63 million $386,281
Sep 8 $0.0₅186
+21.23%
$1.62 million $373,615
Sep 1 $0.0₅145
-16.88%
$1.06 million $347,923
Aug 25 $0.0₅162
-10.84%
$1.2 million $358,276
Aug 18 $0.0₅189
-17.24%
$1.26 million $348,785
Download