Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000432
+0.35%
$-- $1
May 18, 2026 $0.0000482
+0.00%
$-- $34
May 1, 2026 $0.0000568
-3.37%
$56,241 $834
Apr 24, 2026 $0.0000663
-0.58%
$-- $826
Apr 23, 2026 $0.0000598
+0.09%
$59,561 $945
Apr 21, 2026 $0.0000731
+0.00%
$-- $232
Apr 20, 2026 $0.0000726
+0.00%
$-- $413
Apr 16, 2026 $0.0000671
+0.00%
$-- $377
Apr 14, 2026 $0.0000648
+0.00%
$64,566 $270
Apr 7, 2026 $0.0000642
+4.22%
$63,980 $531
Mar 29, 2026 $0.0000458
-2.86%
$45,651 $526
Mar 28, 2026 $0.0000478
+1.85%
$47,602 $699
Mar 19, 2026 $0.0000367
-10.17%
$36,538 $1,193
Mar 18, 2026 $0.0000438
-13.99%
$43,653 $2,533
Mar 17, 2026 $0.0000529
+8.23%
$52,681 $1,882
Mar 10, 2026 $0.0000251
+0.00%
$-- $1,537
Mar 4, 2026 $0.0000264
+14.35%
$-- $515
Mar 1, 2026 $0.0000264
+19.98%
$26,311 $1,048
Feb 26, 2026 $0.0000219
+0.01%
$-- $77
Feb 25, 2026 $0.0000226
+0.00%
$-- $78
Jan 29, 2026 $0.0000202
+0.00%
$-- $51
Jan 21, 2026 $0.0000277
+0.00%
$-- $297
Jan 12, 2026 $0.0000393
-2.06%
$39,138 $1,864
Jan 11, 2026 $0.0000581
+16.87%
$-- $9,164
Dec 8, 2025 $0.0000512
+1.09%
$51,067 $2,345
Nov 25, 2025 $0.0000468
+26.35%
$45,853 $4,730
Nov 23, 2025 $0.0000316
+5.37%
$-- $2,285
Nov 22, 2025 $0.0000344
+0.00%
$34,309 $2,982
Nov 21, 2025 $0.0000128
-1.85%
$-- $5,638
Nov 20, 2025 $0.0000113
+40.18%
$11,295 $10,408
Nov 6, 2025 $0.0000338
+0.00%
$-- $2,681
Nov 3, 2025 $0.0000291
-6.09%
$-- $1,772
Oct 31, 2025 $0.0000499
+0.00%
$49,703 $2,525
Oct 28, 2025 $0.0000412
+45.07%
$41,066 $2,769
Oct 27, 2025 $0.0000285
-36.67%
$28,379 $4,026
Oct 26, 2025 $0.0000438
-9.86%
$-- $2,106
Oct 25, 2025 $0.0000488
+32.73%
$-- $1,752
Oct 24, 2025 $0.0000369
-11.51%
$36,760 $3,296
Oct 23, 2025 $0.0000516
-0.58%
$-- $2,598
Oct 22, 2025 $0.0000516
-20.29%
$51,698 $5,763
Oct 21, 2025 $0.0000668
+1.97%
$-- $1,947
Oct 20, 2025 $0.000101
+12.24%
$100,686 $2,434
Oct 19, 2025 $0.000118
+8.69%
$117,357 $3,076
Oct 17, 2025 $0.000103
+10.05%
$102,249 $1,787
Oct 16, 2025 $0.0000925
-34.29%
$92,175 $5,999
Oct 15, 2025 $0.000137
-2.84%
$-- $1,438
Oct 14, 2025 $0.000144
+34.47%
$141,453 $5,183
Oct 13, 2025 $0.000132
-0.57%
$131,861 $2,751
Oct 12, 2025 $0.000156
+47.02%
$155,349 $5,371
Oct 11, 2025 $0.000103
-5.30%
$102,810 $6,666
Download