Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000432
+0.35%
$-- $1
May 18, 2026 $0.0000482
+0.00%
$-- $34
May 1, 2026 $0.0000568
-3.37%
$56,241 $834
Apr 24, 2026 $0.0000663
-0.58%
$-- $826
Apr 23, 2026 $0.0000598
+0.09%
$59,561 $945
Apr 21, 2026 $0.0000731
+0.00%
$-- $232
Apr 20, 2026 $0.0000726
+0.00%
$-- $413
Apr 16, 2026 $0.0000671
+0.00%
$-- $377
Apr 14, 2026 $0.0000648
+0.00%
$64,566 $270
Apr 7, 2026 $0.0000642
+4.22%
$63,980 $531
Mar 29, 2026 $0.0000458
-2.86%
$45,651 $526
Mar 28, 2026 $0.0000478
+1.85%
$47,602 $699
Mar 19, 2026 $0.0000367
-10.17%
$36,538 $1,193
Mar 18, 2026 $0.0000438
-13.99%
$43,653 $2,533
Mar 17, 2026 $0.0000529
+8.23%
$52,681 $1,882
Mar 10, 2026 $0.0000251
+0.00%
$-- $1,537
Mar 4, 2026 $0.0000264
+14.35%
$-- $515
Mar 1, 2026 $0.0000264
+19.98%
$26,311 $1,048
Feb 26, 2026 $0.0000219
+0.01%
$-- $77
Feb 25, 2026 $0.0000226
+0.00%
$-- $78
Jan 29, 2026 $0.0000202
+0.00%
$-- $51
Jan 21, 2026 $0.0000277
+0.00%
$-- $297
Jan 12, 2026 $0.0000393
-2.06%
$39,138 $1,864
Jan 11, 2026 $0.0000581
+16.87%
$-- $9,164
Dec 8, 2025 $0.0000512
+1.09%
$51,067 $2,345
Nov 25, 2025 $0.0000468
+26.35%
$45,853 $4,730
Nov 23, 2025 $0.0000316
+5.37%
$-- $2,285
Nov 22, 2025 $0.0000344
+0.00%
$34,309 $2,982
Nov 21, 2025 $0.0000128
-1.85%
$-- $5,638
Nov 20, 2025 $0.0000113
+40.18%
$11,295 $10,408
Nov 6, 2025 $0.0000338
+0.00%
$-- $2,681
Nov 3, 2025 $0.0000291
-6.09%
$-- $1,772
Oct 31, 2025 $0.0000499
+0.00%
$49,703 $2,525
Oct 28, 2025 $0.0000412
+45.07%
$41,066 $2,769
Oct 27, 2025 $0.0000285
-36.67%
$28,379 $4,026
Oct 26, 2025 $0.0000438
-9.86%
$-- $2,106
Oct 25, 2025 $0.0000488
+32.73%
$-- $1,752
Oct 24, 2025 $0.0000369
-11.51%
$36,760 $3,296
Oct 23, 2025 $0.0000516
-0.58%
$-- $2,598
Oct 22, 2025 $0.0000516
-20.29%
$51,698 $5,763
Oct 21, 2025 $0.0000668
+1.97%
$-- $1,947
Oct 20, 2025 $0.000101
+12.24%
$100,686 $2,434
Oct 19, 2025 $0.000118
+8.69%
$117,357 $3,076
Oct 17, 2025 $0.000103
+10.05%
$102,249 $1,787
Oct 16, 2025 $0.0000925
-34.29%
$92,175 $5,999
Oct 15, 2025 $0.000137
-2.84%
$-- $1,438
Oct 14, 2025 $0.000144
+34.47%
$141,453 $5,183
Oct 13, 2025 $0.000132
-0.57%
$131,861 $2,751
Oct 12, 2025 $0.000156
+47.02%
$155,349 $5,371
Oct 11, 2025 $0.000103
-5.30%
$102,810 $6,666
Download