Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000432
+0.35%
$42,812 $1
May 18, 12 AM $0.0000482
+0.00%
$47,793 $34
May 1, 7 PM $0.0000568
+0.00%
$56,241 $834
May 1, 4 PM $0.0000571
+0.00%
$56,564 $888
May 1, 3 PM $0.0000587
-0.08%
$58,100 $850
May 1, 2 PM $0.0000589
-0.03%
$58,382 $855
May 1, 1 PM $0.0000589
-0.20%
$58,368 $860
May 1, 12 PM $0.0000586
+0.01%
$58,063 $854
May 1, 11 AM $0.0000586
+0.10%
$58,034 $853
May 1, 10 AM $0.0000585
-0.27%
$57,961 $855
May 1, 9 AM $0.0000588
+0.00%
$58,208 $856
May 1, 8 AM $0.0000586
+0.10%
$58,083 $853
May 1, 7 AM $0.0000586
-0.23%
$58,066 $858
May 1, 6 AM $0.0000588
+0.00%
$58,199 $905
Apr 24, 1 AM $0.0000663
-0.58%
$66,042 $826
Apr 23, 10 PM $0.0000598
+0.05%
$59,561 $945
Apr 23, 9 PM $0.0000596
-0.17%
$59,402 $961
Apr 21, 11 AM $0.0000731
+0.00%
$72,891 $232
Apr 20, 5 PM $0.0000726
+0.00%
$72,383 $413
Apr 16, 3 AM $0.0000671
+0.00%
$66,828 $377
Apr 14, 9 PM $0.0000648
+0.00%
$64,566 $270
Apr 7, 10 PM $0.0000642
+0.00%
$63,980 $531
Apr 7, 9 PM $0.0000645
+0.91%
$64,251 $532
Apr 7, 8 PM $0.0000738
+17.68%
$73,520 $762
Apr 7, 7 PM $0.0000616
+0.00%
$61,389 $818
Mar 29, 10 PM $0.0000458
-1.74%
$45,651 $526
Mar 29, 8 PM $0.0000453
+0.12%
$45,095 $755
Mar 29, 7 PM $0.0000453
+1.94%
$45,137 $770
Mar 29, 6 PM $0.0000444
-0.25%
$44,227 $753
Mar 29, 5 PM $0.0000446
+5.83%
$44,472 $713
Mar 29, 4 PM $0.0000422
+0.13%
$42,067 $657
Mar 29, 3 PM $0.0000423
-0.05%
$42,148 $660
Mar 29, 2 PM $0.0000425
+0.14%
$42,314 $802
Mar 29, 1 PM $0.0000424
-0.44%
$42,256 $805
Mar 29, 12 PM $0.0000426
-0.23%
$42,499 $807
Mar 29, 11 AM $0.0000427
+0.51%
$42,530 $801
Mar 29, 10 AM $0.0000425
-0.16%
$42,366 $804
Mar 29, 9 AM $0.0000429
+0.22%
$42,798 $809
Mar 29, 8 AM $0.0000428
+0.41%
$42,618 $804
Mar 29, 7 AM $0.0000426
-0.15%
$42,429 $836
Mar 29, 6 AM $0.0000428
+0.18%
$42,648 $838
Mar 29, 5 AM $0.0000426
-0.60%
$42,493 $905
Mar 29, 4 AM $0.0000456
-4.01%
$45,443 $995
Mar 29, 3 AM $0.0000474
+0.01%
$47,254 $876
Mar 29, 2 AM $0.0000473
+0.31%
$47,141 $880
Mar 28, 8 PM $0.0000478
-0.15%
$47,602 $699
Mar 28, 7 PM $0.0000478
-0.32%
$47,642 $824
Mar 28, 6 PM $0.0000477
-0.01%
$47,552 $836
Mar 28, 5 PM $0.0000479
-0.28%
$47,695 $842
Mar 28, 4 PM $0.0000479
+0.00%
$47,729 $751
Download