Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000432
+0.35%
$-- $0.01
May 2026 $0.0000482
-17.88%
$-- $7
Apr 2026 $0.0000663
+7.58%
$-- $3,593
Mar 2026 $0.0000458
+108.17%
$-- $9,934
Feb 2026 $0.0000219
-2.78%
$-- $154
Jan 2026 $0.0000202
-59.48%
$-- $11,376
Dec 2025 $0.0000512
+1.09%
$-- $2,345
Nov 2025 $0.0000468
+51.19%
$-- $30,495
Oct 2025 $0.0000412
-46.14%
$49,703 $85,317
Download