Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000432
+0.35%
$-- $0.01
May 18 $0.0000482
+0.00%
$-- $0
Apr 27 $0.0000568
-3.37%
$-- $7
Apr 20 $0.0000663
-8.76%
$-- $2,416
Apr 13 $0.0000671
+3.50%
$-- $647
Apr 6 $0.0000642
+4.22%
$-- $531
Mar 23 $0.0000478
+1.85%
$45,651 $699
Mar 16 $0.0000367
-24.94%
$-- $5,609
Mar 9 $0.0000251
+0.00%
$-- $1,537
Mar 2 $0.0000264
+14.35%
$-- $515
Feb 23 $0.0000264
+17.05%
$26,311 $1,203
Jan 26 $0.0000202
+0.00%
$-- $51
Jan 19 $0.0000277
+0.00%
$-- $297
Jan 12 $0.0000393
-2.06%
$-- $1,864
Dec 8 $0.0000512
+1.09%
$-- $2,345
Nov 24 $0.0000468
+26.35%
$-- $4,730
Nov 17 $0.0000344
+325.82%
$-- $19,028
Nov 3 $0.0000338
+9.12%
$-- $4,452
Oct 27 $0.0000499
+10.92%
$-- $9,319
Oct 20 $0.0000488
-45.79%
$-- $17,791
Oct 13 $0.000103
-22.90%
$117,357 $17,159
Oct 6 $0.000103
+34.84%
$155,349 $33,018
Download