Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000663
-8.76%
$ -- $ 2,416
Apr 13 $ 0.0000671
+3.50%
$ -- $ 647
Apr 6 $ 0.0000642
+4.22%
$ -- $ 531
Mar 23 $ 0.0000478
+1.85%
$ 45,651 $ 699
Mar 16 $ 0.0000367
-24.94%
$ -- $ 5,609
Mar 9 $ 0.0000251
+0.00%
$ -- $ 1,537
Mar 2 $ 0.0000264
+14.35%
$ -- $ 515
Feb 23 $ 0.0000264
+17.05%
$ 26,311 $ 1,203
Jan 26 $ 0.0000202
+0.00%
$ -- $ 51
Jan 19 $ 0.0000277
+0.00%
$ -- $ 297
Jan 12 $ 0.0000393
-2.06%
$ -- $ 1,864
Dec 8 $ 0.0000512
+1.09%
$ -- $ 2,345
Nov 24 $ 0.0000468
+26.35%
$ -- $ 4,730
Nov 17 $ 0.0000344
+325.82%
$ -- $ 19,028
Nov 3 $ 0.0000338
+9.12%
$ -- $ 4,452
Oct 27 $ 0.0000499
+10.92%
$ -- $ 9,319
Oct 20 $ 0.0000488
-45.79%
$ -- $ 17,791
Oct 13 $ 0.000103
-22.90%
$ 117,357 $ 17,159
Oct 6 $ 0.000103
+34.84%
$ 155,349 $ 33,018
Download