Blackrock Historical Data

BLACKROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000264
+14.35%
$ -- $ 515
Mar 1, 9 PM $ 0.0000264
+0.77%
$ 26,311 $ 1,048
Mar 1, 8 PM $ 0.0000264
-0.76%
$ 26,280 $ 2,619
Mar 1, 4 PM $ 0.0000221
-0.61%
$ 22,054 $ 2,046
Mar 1, 3 PM $ 0.0000223
+0.56%
$ 22,190 $ 2,045
Mar 1, 2 PM $ 0.0000223
-0.04%
$ 22,203 $ 2,074
Mar 1, 1 PM $ 0.0000254
+16.16%
$ 25,323 $ 2,099
Mar 1, 12 PM $ 0.000022
+0.04%
$ 21,885 $ 2,105
Mar 1, 11 AM $ 0.000022
-0.17%
$ 21,930 $ 2,114
Mar 1, 10 AM $ 0.000022
+0.22%
$ 21,971 $ 2,109
Mar 1, 9 AM $ 0.000024
+0.34%
$ 23,871 $ 2,287
Mar 1, 8 AM $ 0.0000245
+0.00%
$ 24,394 $ 2,160
Mar 1, 5 AM $ 0.0000238
+0.00%
$ 23,758 $ 1,791
Mar 1, 4 AM $ 0.0000238
+7.97%
$ 23,676 $ 1,605
Feb 26, 8 AM $ 0.0000219
+0.01%
$ -- $ 77
Feb 25, 12 PM $ 0.0000226
+0.00%
$ 22,478 $ 78
Jan 29, 3 AM $ 0.0000202
+0.00%
$ 20,087 $ 51
Jan 21, 5 AM $ 0.0000277
+0.00%
$ 27,614 $ 297
Jan 12, 7 PM $ 0.0000393
-1.21%
$ 39,138 $ 1,864
Jan 12, 5 PM $ 0.000042
-0.32%
$ 41,867 $ 5,206
Jan 12, 4 PM $ 0.0000419
+0.79%
$ 41,758 $ 5,132
Jan 12, 3 PM $ 0.0000412
+0.62%
$ 41,062 $ 5,056
Jan 12, 2 PM $ 0.0000411
+0.08%
$ 40,942 $ 5,077
Jan 12, 1 PM $ 0.0000411
-0.18%
$ 40,976 $ 5,207
Jan 12, 12 PM $ 0.0000412
+0.00%
$ 41,040 $ 5,208
Jan 12, 11 AM $ 0.0000418
-1.94%
$ 41,649 $ 5,396
Jan 12, 10 AM $ 0.0000426
-1.01%
$ 42,491 $ 5,413
Jan 12, 9 AM $ 0.0000432
+0.00%
$ 43,060 $ 4,533
Jan 12, 5 AM $ 0.0000359
+0.00%
$ 35,825 $ 5,204
Jan 12, 4 AM $ 0.0000339
+0.00%
$ -- $ 6,105
Jan 12, 3 AM $ 0.0000327
-13.97%
$ 32,563 $ 7,049
Jan 12, 2 AM $ 0.0000383
-2.85%
$ 38,199 $ 7,266
Jan 12, 1 AM $ 0.0000393
-1.43%
$ 39,158 $ 6,812
Jan 12, 12 AM $ 0.0000401
+0.00%
$ 39,959 $ 8,960
Jan 11, 5 PM $ 0.0000581
+0.89%
$ 57,945 $ 9,164
Jan 11, 3 PM $ 0.000067
+1.10%
$ 66,788 $ 10,602
Jan 11, 2 PM $ 0.0000654
-6.36%
$ 65,152 $ 11,268
Jan 11, 1 PM $ 0.0000698
+0.00%
$ 69,514 $ 11,079
Jan 11, 12 PM $ 0.0000695
+0.00%
$ -- $ 9,477
Jan 11, 11 AM $ 0.0000595
-13.08%
$ 59,287 $ 10,896
Jan 11, 10 AM $ 0.0000585
-0.20%
$ 58,253 $ 9,311
Jan 11, 9 AM $ 0.0000589
+0.00%
$ 58,704 $ 8,828
Jan 11, 5 AM $ 0.0000555
+0.00%
$ -- $ 5,185
Jan 11, 4 AM $ 0.0000493
-0.10%
$ 49,152 $ 4,942
Jan 11, 3 AM $ 0.0000495
-0.55%
$ -- $ 4,304
Dec 8, 11 PM $ 0.0000512
-0.18%
$ 51,067 $ 2,345
Dec 8, 10 PM $ 0.0000515
+0.44%
$ 51,291 $ 4,828
Dec 8, 9 PM $ 0.0000513
-0.10%
$ 51,116 $ 4,960
Dec 8, 8 PM $ 0.0000513
-0.47%
$ 51,108 $ 5,345
Dec 8, 7 PM $ 0.000052
-5.80%
$ 51,789 $ 5,730