Blackrock Historical Data

BLACKROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.0000251
+0.00%
$25,007 $1,537
Mar 4, 4 PM $0.0000264
+14.35%
$-- $515
Mar 1, 9 PM $0.0000264
+0.77%
$26,311 $1,048
Mar 1, 8 PM $0.0000264
-0.76%
$26,280 $2,619
Mar 1, 4 PM $0.0000221
-0.61%
$22,054 $2,046
Mar 1, 3 PM $0.0000223
+0.56%
$22,190 $2,045
Mar 1, 2 PM $0.0000223
-0.04%
$22,203 $2,074
Mar 1, 1 PM $0.0000254
+16.16%
$25,323 $2,099
Mar 1, 12 PM $0.000022
+0.04%
$21,885 $2,105
Mar 1, 11 AM $0.000022
-0.17%
$21,930 $2,114
Mar 1, 10 AM $0.000022
+0.22%
$21,971 $2,109
Mar 1, 9 AM $0.000024
+0.34%
$23,871 $2,287
Mar 1, 8 AM $0.0000245
+0.00%
$24,394 $2,160
Mar 1, 5 AM $0.0000238
+0.00%
$23,758 $1,791
Mar 1, 4 AM $0.0000238
+7.97%
$23,676 $1,605
Feb 26, 8 AM $0.0000219
+0.01%
$-- $77
Feb 25, 12 PM $0.0000226
+0.00%
$22,478 $78
Download