Blackrock Historical Data

BLACKROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0000238
+7.97%
$ 23,676 $ 1,605
Feb 26, 8 AM $ 0.0000219
+0.01%
$ -- $ 77
Feb 25, 12 PM $ 0.0000226
+0.00%
$ 22,478 $ 78
Jan 29, 3 AM $ 0.0000202
+0.00%
$ 20,087 $ 51
Jan 21, 5 AM $ 0.0000277
+0.00%
$ 27,614 $ 297
Jan 12, 7 PM $ 0.0000393
-1.21%
$ 39,138 $ 1,864
Jan 12, 5 PM $ 0.000042
-0.32%
$ 41,867 $ 5,206
Jan 12, 4 PM $ 0.0000419
+0.79%
$ 41,758 $ 5,132
Jan 12, 3 PM $ 0.0000412
+0.62%
$ 41,062 $ 5,056
Jan 12, 2 PM $ 0.0000411
+0.08%
$ 40,942 $ 5,077
Jan 12, 1 PM $ 0.0000411
-0.18%
$ 40,976 $ 5,207
Jan 12, 12 PM $ 0.0000412
+0.00%
$ 41,040 $ 5,208
Jan 12, 11 AM $ 0.0000418
-1.94%
$ 41,649 $ 5,396
Jan 12, 10 AM $ 0.0000426
-1.01%
$ 42,491 $ 5,413
Jan 12, 9 AM $ 0.0000432
+0.00%
$ 43,060 $ 4,533
Jan 12, 5 AM $ 0.0000359
+0.00%
$ 35,825 $ 5,204
Jan 12, 4 AM $ 0.0000339
+0.00%
$ -- $ 6,105
Jan 12, 3 AM $ 0.0000327
-13.97%
$ 32,563 $ 7,049
Jan 12, 2 AM $ 0.0000383
-2.85%
$ 38,199 $ 7,266
Jan 12, 1 AM $ 0.0000393
-1.43%
$ 39,158 $ 6,812
Jan 12, 12 AM $ 0.0000401
+0.00%
$ 39,959 $ 8,960
Jan 11, 5 PM $ 0.0000581
+0.89%
$ 57,945 $ 9,164
Jan 11, 3 PM $ 0.000067
+1.10%
$ 66,788 $ 10,602
Jan 11, 2 PM $ 0.0000654
-6.36%
$ 65,152 $ 11,268
Jan 11, 1 PM $ 0.0000698
+0.00%
$ 69,514 $ 11,079
Jan 11, 12 PM $ 0.0000695
+0.00%
$ -- $ 9,477
Jan 11, 11 AM $ 0.0000595
-13.08%
$ 59,287 $ 10,896
Jan 11, 10 AM $ 0.0000585
-0.20%
$ 58,253 $ 9,311
Jan 11, 9 AM $ 0.0000589
+0.00%
$ 58,704 $ 8,828
Jan 11, 5 AM $ 0.0000555
+0.00%
$ -- $ 5,185
Jan 11, 4 AM $ 0.0000493
-0.10%
$ 49,152 $ 4,942
Jan 11, 3 AM $ 0.0000495
-0.55%
$ -- $ 4,304
Dec 8, 11 PM $ 0.0000512
-0.18%
$ 51,067 $ 2,345
Dec 8, 10 PM $ 0.0000515
+0.44%
$ 51,291 $ 4,828
Dec 8, 9 PM $ 0.0000513
-0.10%
$ 51,116 $ 4,960
Dec 8, 8 PM $ 0.0000513
-0.47%
$ 51,108 $ 5,345
Dec 8, 7 PM $ 0.000052
-5.80%
$ 51,789 $ 5,730
Dec 8, 6 PM $ 0.0000497
+0.30%
$ 49,558 $ 4,860
Dec 8, 5 PM $ 0.0000494
-5.26%
$ 49,195 $ 5,093
Dec 8, 4 PM $ 0.0000523
+4.53%
$ 52,150 $ 4,560
Dec 8, 3 PM $ 0.0000507
-0.19%
$ 50,566 $ 4,564
Dec 8, 2 PM $ 0.0000511
+0.00%
$ 50,927 $ 3,999
Dec 8, 7 AM $ 0.0000593
+0.00%
$ 59,056 $ 5,093
Dec 8, 6 AM $ 0.0000568
+0.00%
$ 56,624 $ 4,818
Dec 8, 5 AM $ 0.0000539
+0.01%
$ 53,703 $ 4,662
Dec 8, 4 AM $ 0.0000507
+0.00%
$ 50,514 $ 3,558
Nov 25, 11 PM $ 0.000046
+0.00%
$ 45,853 $ 4,659
Nov 25, 10 PM $ 0.0000468
-1.43%
$ 46,638 $ 4,730
Nov 25, 9 PM $ 0.0000461
+0.58%
$ 45,966 $ 4,602
Nov 25, 8 PM $ 0.0000458
+0.00%
$ 45,601 $ 3,782