Blackrock Historical Data

BLACKROCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000497
+0.30%
$ 49,558 $ 4,860
Dec 8, 5 PM $ 0.0000494
-5.26%
$ 49,195 $ 5,093
Dec 8, 4 PM $ 0.0000523
+4.53%
$ 52,150 $ 4,560
Dec 8, 3 PM $ 0.0000507
-0.19%
$ 50,566 $ 4,564
Dec 8, 2 PM $ 0.0000511
+0.00%
$ 50,927 $ 3,999
Dec 8, 7 AM $ 0.0000593
+0.00%
$ 59,056 $ 5,093
Dec 8, 6 AM $ 0.0000568
+0.00%
$ 56,624 $ 4,818
Dec 8, 5 AM $ 0.0000539
+0.01%
$ 53,703 $ 4,662
Dec 8, 4 AM $ 0.0000507
+0.00%
$ 50,514 $ 3,558
Download