Blackrock Historical Data

BLACKROCK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000038
+0.00%
$ 37,903 $ 4,839
Nov 25, 2 PM $ 0.0000438
+0.00%
$ 43,684 $ 4,507
Nov 25, 12 PM $ 0.0000408
+0.00%
$ 40,688 $ 4,525
Nov 25, 11 AM $ 0.0000421
+0.20%
$ 41,930 $ 4,513
Nov 25, 10 AM $ 0.0000419
+0.75%
$ 41,802 $ 4,433
Nov 25, 9 AM $ 0.0000417
-1.97%
$ 41,565 $ 4,531
Nov 25, 8 AM $ 0.0000425
-0.45%
$ 42,384 $ 4,555
Nov 25, 3 AM $ 0.000037
+0.00%
$ 36,913 $ 4,075
Nov 23, 3 AM $ 0.0000316
+0.00%
$ 31,492 $ 2,285
Nov 23, 2 AM $ 0.0000314
+4.78%
$ 31,317 $ 2,203
Nov 22, 10 PM $ 0.0000344
+0.00%
$ 34,309 $ 2,982
Nov 21, 4 AM $ 0.0000128
+0.00%
$ 12,711 $ 5,638
Nov 21, 3 AM $ 0.0000127
-2.48%
$ 12,630 $ 6,413
Nov 20, 8 PM $ 0.0000113
+0.35%
$ 11,295 $ 10,408
Nov 20, 6 PM $ 0.000013
+0.00%
$ 12,924 $ 5,896
Nov 20, 11 AM $ 0.0₅872
+10.26%
$ 8,689 $ 6,539
Nov 20, 10 AM $ 0.0₅791
-0.25%
$ 7,885 $ 6,411
Nov 20, 9 AM $ 0.0₅804
-0.53%
$ 8,014 $ 6,554
Nov 6, 3 AM $ 0.0000338
+0.00%
$ 33,661 $ 2,681
Nov 3, 7 AM $ 0.0000291
+0.00%
$ 28,970 $ 1,772
Nov 3, 6 AM $ 0.0000292
-0.78%
$ 29,116 $ 1,787
Nov 3, 5 AM $ 0.0000297
-0.42%
$ 29,585 $ 1,821
Nov 3, 4 AM $ 0.0000302
-4.46%
$ 30,075 $ 1,918
Nov 3, 3 AM $ 0.0000325
+9.46%
$ 32,356 $ 1,751
Nov 3, 2 AM $ 0.0000299
-0.79%
$ 29,804 $ 1,763
Nov 3, 12 AM $ 0.000031
+0.00%
$ 30,848 $ 1,848
Oct 31, 6 PM $ 0.0000499
+0.00%
$ 49,703 $ 2,525
Oct 28, 10 PM $ 0.0000412
+0.00%
$ 41,066 $ 2,769
Oct 28, 9 PM $ 0.0000412
-0.86%
$ 41,047 $ 2,965
Oct 28, 8 PM $ 0.000042
+0.00%
$ 41,900 $ 3,392
Oct 28, 6 PM $ 0.00004
-14.02%
$ 39,825 $ 4,329
Oct 28, 5 PM $ 0.0000399
+0.41%
$ 39,752 $ 3,524
Oct 28, 4 PM $ 0.0000397
-0.19%
$ 39,577 $ 4,560
Oct 28, 3 PM $ 0.0000407
-2.85%
$ 40,535 $ 4,798
Oct 28, 2 PM $ 0.000042
+0.01%
$ 41,846 $ 4,736
Oct 28, 1 PM $ 0.0000416
+0.78%
$ 41,436 $ 4,657
Oct 28, 1 AM $ 0.0000258
-13.55%
$ 25,729 $ 3,607
Oct 28, 12 AM $ 0.0000284
+0.00%
$ 28,308 $ 3,481
Oct 27, 11 PM $ 0.0000285
+0.00%
$ 28,379 $ 4,026
Oct 27, 10 PM $ 0.0000284
+0.00%
$ 28,308 $ 4,338
Oct 27, 3 PM $ 0.0000348
-0.21%
$ 34,677 $ 4,236
Oct 27, 2 PM $ 0.0000349
-0.14%
$ 34,815 $ 4,324
Oct 27, 1 PM $ 0.0000351
+0.06%
$ 34,992 $ 5,005
Oct 27, 6 AM $ 0.0000433
+0.00%
$ 43,128 $ 5,373
Oct 27, 5 AM $ 0.0000373
-14.28%
$ 37,182 $ 6,241
Oct 27, 4 AM $ 0.0000382
-15.11%
$ 38,038 $ 6,435
Oct 26, 4 AM $ 0.0000438
+0.00%
$ 43,618 $ 2,106
Oct 26, 2 AM $ 0.0000439
+0.00%
$ 43,705 $ 2,277
Oct 26, 1 AM $ 0.0000486
+0.00%
$ 48,390 $ 2,326
Oct 25, 12 PM $ 0.0000488
+0.00%
$ 48,633 $ 1,752