Blackrock Historical Data

BLACKROCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000487
+0.00%
$ 48,497 $ 1,937
Oct 25, 2 AM $ 0.000043
+0.00%
$ 42,812 $ 3,158
Oct 25, 1 AM $ 0.0000367
+0.00%
$ 36,568 $ 3,167
Oct 25, 12 AM $ 0.0000368
+0.00%
$ 36,640 $ 3,185
Oct 24, 11 PM $ 0.0000369
-0.35%
$ 36,760 $ 3,227
Oct 24, 10 PM $ 0.0000369
-0.01%
$ 36,794 $ 3,296
Oct 24, 9 PM $ 0.000037
-0.26%
$ 36,894 $ 3,479
Oct 24, 2 PM $ 0.0000387
-0.97%
$ 38,541 $ 3,996
Oct 24, 1 PM $ 0.000039
+6.59%
$ 38,870 $ 4,172
Oct 24, 12 PM $ 0.0000362
-0.01%
$ 36,057 $ 4,001
Oct 24, 10 AM $ 0.0000417
+0.00%
$ 41,602 $ 4,306
Oct 24, 9 AM $ 0.0000427
+2.27%
$ 42,523 $ 4,209
Oct 23, 2 PM $ 0.0000516
-0.66%
$ 51,464 $ 2,598
Oct 23, 1 PM $ 0.0000522
-0.04%
$ 52,047 $ 2,222
Oct 23, 12 PM $ 0.0000518
-0.64%
$ 51,643 $ 2,295
Oct 23, 11 AM $ 0.0000521
+0.00%
$ 51,961 $ 5,191
Oct 23, 7 AM $ 0.0000505
-1.95%
$ 50,346 $ 5,648
Oct 23, 6 AM $ 0.0000525
+0.83%
$ 52,276 $ 5,610
Oct 23, 5 AM $ 0.0000522
+0.22%
$ 52,005 $ 5,787
Oct 23, 4 AM $ 0.0000517
-0.12%
$ 51,485 $ 5,755
Oct 23, 3 AM $ 0.0000517
+0.29%
$ 51,562 $ 5,741
Oct 23, 2 AM $ 0.0000515
-0.76%
$ 51,364 $ 5,794
Oct 23, 1 AM $ 0.0000518
+0.23%
$ 51,629 $ 5,763
Oct 23, 12 AM $ 0.0000516
-0.58%
$ 51,464 $ 5,784
Oct 22, 11 PM $ 0.0000519
+0.34%
$ 51,698 $ 5,799
Oct 22, 10 PM $ 0.0000516
+0.50%
$ 51,470 $ 5,763
Oct 22, 3 PM $ 0.0000648
+0.00%
$ 64,574 $ 5,167
Oct 21, 2 PM $ 0.0000668
+0.00%
$ 66,593 $ 1,947
Oct 21, 1 PM $ 0.0000777
+15.71%
$ 77,445 $ 1,737
Oct 21, 12 PM $ 0.0000775
+0.00%
$ 77,268 $ 2,081
Oct 21, 5 AM $ 0.0000763
+16.36%
$ 75,994 $ 1,984
Oct 20, 10 PM $ 0.000101
+0.00%
$ 100,686 $ 2,434
Oct 20, 8 PM $ 0.000088
-0.15%
$ 87,736 $ 2,488
Oct 20, 12 PM $ 0.0000775
+0.00%
$ 77,241 $ 1,732
Oct 20, 11 AM $ 0.00009
+0.00%
$ 89,708 $ 1,786
Oct 19, 10 PM $ 0.000118
+0.00%
$ 117,357 $ 3,076
Oct 19, 7 PM $ 0.000123
+0.00%
$ 122,624 $ 4,979
Oct 19, 2 PM $ 0.000122
+0.00%
$ 121,812 $ 4,297
Oct 19, 1 PM $ 0.000103
-0.07%
$ 102,787 $ 4,281
Oct 19, 12 PM $ 0.000104
-0.18%
$ 103,258 $ 4,293
Oct 19, 11 AM $ 0.00011
+0.41%
$ 109,619 $ 4,553
Oct 19, 9 AM $ 0.000105
+0.05%
$ 104,917 $ 4,164
Oct 19, 8 AM $ 0.000106
+0.13%
$ 105,953 $ 4,211
Oct 19, 7 AM $ 0.000106
-0.06%
$ 105,805 $ 4,227
Oct 19, 6 AM $ 0.000107
+0.00%
$ 106,340 $ 4,381
Oct 19, 4 AM $ 0.000109
+0.39%
$ 109,108 $ 4,497
Oct 19, 3 AM $ 0.000108
+15.50%
$ 107,327 $ 3,897
Oct 19, 2 AM $ 0.000108
+0.00%
$ 107,973 $ 3,934
Oct 17, 5 PM $ 0.000103
+0.00%
$ 102,249 $ 1,787
Oct 17, 2 PM $ 0.0000993
+0.46%
$ 98,942 $ 2,936