Blackrock Historical Data

BLACKROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0000995
+0.00%
$ 99,122 $ 3,501
Oct 17, 8 AM $ 0.000114
+16.63%
$ 113,314 $ 3,250
Oct 17, 7 AM $ 0.0000981
-1.31%
$ 97,760 $ 3,263
Oct 17, 6 AM $ 0.000102
-0.23%
$ 101,619 $ 3,352
Oct 17, 5 AM $ 0.000103
-0.47%
$ 103,081 $ 3,492
Oct 17, 4 AM $ 0.000104
+0.06%
$ 104,109 $ 3,583
Oct 17, 3 AM $ 0.0000975
-0.33%
$ 97,181 $ 3,344
Oct 17, 2 AM $ 0.0000938
+15.38%
$ 93,520 $ 3,077
Oct 17, 1 AM $ 0.0000818
-0.38%
$ 81,471 $ 3,775
Oct 17, 12 AM $ 0.0000819
-12.20%
$ 81,571 $ 4,803
Oct 16, 8 PM $ 0.0000925
+0.00%
$ 92,175 $ 5,999
Oct 16, 7 PM $ 0.0000899
+0.00%
$ 89,563 $ 6,659
Oct 16, 4 PM $ 0.000101
+0.00%
$ 100,982 $ 4,754
Oct 16, 2 PM $ 0.0000875
-15.32%
$ 87,157 $ 5,436
Oct 16, 1 PM $ 0.000104
-0.05%
$ 103,515 $ 5,575
Oct 16, 12 PM $ 0.0000901
-13.70%
$ 89,742 $ 6,254
Oct 16, 11 AM $ 0.000091
-13.39%
$ 90,721 $ 6,272
Oct 16, 10 AM $ 0.000089
+0.03%
$ 88,680 $ 5,416
Oct 16, 9 AM $ 0.000104
+0.00%
$ 103,703 $ 5,696
Oct 16, 8 AM $ 0.0000943
+0.00%
$ 93,936 $ 5,635
Oct 16, 7 AM $ 0.0000951
-0.33%
$ 94,776 $ 5,652
Oct 16, 12 AM $ 0.000141
+0.00%
$ 140,268 $ 4,155
Oct 15, 3 AM $ 0.000137
-0.89%
$ 136,469 $ 1,438
Oct 15, 2 AM $ 0.000139
+0.30%
$ 138,818 $ 2,857
Oct 15, 1 AM $ 0.000161
+15.15%
$ 160,831 $ 3,914
Oct 15, 12 AM $ 0.00014
-0.58%
$ 139,645 $ 3,848
Oct 14, 11 PM $ 0.000142
-0.29%
$ 141,453 $ 4,139
Oct 14, 10 PM $ 0.000144
-0.86%
$ 143,971 $ 5,183
Oct 14, 9 PM $ 0.00014
-0.44%
$ 139,499 $ 7,349
Oct 14, 8 PM $ 0.00014
-0.01%
$ 139,469 $ 7,482
Oct 14, 7 PM $ 0.000143
+0.64%
$ 142,283 $ 7,591
Oct 14, 6 PM $ 0.000143
+2.90%
$ 142,390 $ 7,722
Oct 14, 5 PM $ 0.00014
+0.00%
$ 139,532 $ 7,750
Oct 14, 4 PM $ 0.000139
+0.00%
$ 138,208 $ 7,538
Oct 14, 3 PM $ 0.000137
-2.18%
$ 136,076 $ 7,667
Oct 14, 2 PM $ 0.000139
-11.28%
$ 138,879 $ 8,771
Oct 14, 1 PM $ 0.000133
-0.12%
$ 132,485 $ 7,501
Oct 14, 12 PM $ 0.000134
-0.63%
$ 133,443 $ 7,527
Oct 14, 11 AM $ 0.000135
+1.29%
$ 134,657 $ 7,451
Oct 14, 10 AM $ 0.000136
-2.43%
$ 135,154 $ 7,765
Oct 14, 9 AM $ 0.000139
-0.21%
$ 138,838 $ 7,732
Oct 14, 8 AM $ 0.000155
+15.77%
$ 134,897 $ 7,443
Oct 14, 7 AM $ 0.000157
+16.10%
$ 134,897 $ 8,006
Oct 14, 6 AM $ 0.000147
-0.22%
$ 146,880 $ 8,735
Oct 14, 5 AM $ 0.00015
+15.55%
$ 149,870 $ 7,758
Oct 14, 4 AM $ 0.000132
-0.71%
$ 131,805 $ 7,932
Oct 14, 12 AM $ 0.000123
+14.12%
$ 122,189 $ 5,255
Oct 13, 5 PM $ 0.000132
+0.00%
$ 131,861 $ 2,751
Oct 13, 4 PM $ 0.000132
+0.10%
$ 131,092 $ 2,759
Oct 13, 1 PM $ 0.000136
+0.00%
$ 135,478 $ 3,094