Blackrock Historical Data

BLACKROCK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000117
+0.16%
$ 116,578 $ 3,090
Oct 13, 10 AM $ 0.000119
+0.00%
$ 118,422 $ 3,826
Oct 13, 9 AM $ 0.00014
+0.00%
$ 139,537 $ 4,116
Oct 13, 8 AM $ 0.000141
+7.31%
$ 140,207 $ 3,866
Oct 13, 7 AM $ 0.000138
+0.68%
$ 137,713 $ 3,502
Oct 13, 6 AM $ 0.000159
+0.00%
$ 158,040 $ 3,305
Oct 13, 2 AM $ 0.000129
+0.00%
$ 129,016 $ 5,020
Oct 13, 1 AM $ 0.000132
+1.41%
$ 131,091 $ 5,118
Oct 13, 12 AM $ 0.000133
+0.00%
$ 132,611 $ 5,760
Oct 12, 11 PM $ 0.000156
+0.00%
$ 155,349 $ 5,371
Oct 12, 10 PM $ 0.000134
-13.19%
$ 133,655 $ 6,203
Oct 12, 7 PM $ 0.000158
+0.88%
$ 157,407 $ 6,138
Oct 12, 6 PM $ 0.000123
+0.00%
$ 122,772 $ 5,262
Oct 12, 5 PM $ 0.000135
-0.41%
$ 134,922 $ 5,252
Oct 12, 4 PM $ 0.000158
+11.19%
$ 157,087 $ 5,476
Oct 12, 3 PM $ 0.00014
-0.03%
$ 139,392 $ 5,185
Oct 12, 12 PM $ 0.000163
+0.00%
$ 162,511 $ 5,037
Oct 12, 11 AM $ 0.000158
+0.00%
$ 157,943 $ 4,544
Oct 12, 10 AM $ 0.000146
-5.33%
$ 145,269 $ 4,773
Oct 12, 3 AM $ 0.000111
+0.00%
$ 110,528 $ 1,624
Oct 12, 12 AM $ 0.000103
-2.63%
$ 102,881 $ 1,911
Oct 11, 11 PM $ 0.000103
+2.41%
$ 102,810 $ 6,666
Oct 11, 10 PM $ 0.000101
+0.28%
$ 100,624 $ 6,980
Oct 11, 9 PM $ 0.0001
-0.10%
$ 99,830 $ 7,630
Oct 11, 8 PM $ 0.0000975
-1.36%
$ 97,171 $ 8,164
Oct 11, 7 PM $ 0.0001
+0.46%
$ 100,131 $ 8,523
Oct 11, 6 PM $ 0.000118
+0.00%
$ 117,638 $ 8,760
Oct 11, 5 PM $ 0.0001
+0.98%
$ 99,881 $ 8,612
Oct 11, 4 PM $ 0.0000991
-0.75%
$ 98,711 $ 8,686
Oct 11, 3 PM $ 0.0001
+0.81%
$ 100,078 $ 8,716
Oct 11, 2 PM $ 0.0001
+0.63%
$ 99,749 $ 8,816
Oct 11, 1 PM $ 0.0000974
-0.44%
$ 97,039 $ 8,738
Oct 11, 12 PM $ 0.0000976
-0.08%
$ 97,309 $ 8,748
Oct 11, 11 AM $ 0.0000974
-0.32%
$ 97,105 $ 8,955
Oct 11, 10 AM $ 0.0000989
-0.59%
$ 98,523 $ 9,284
Oct 11, 9 AM $ 0.0000998
-12.58%
$ 99,456 $ 9,693
Oct 11, 8 AM $ 0.0000973
-0.80%
$ 96,974 $ 9,550
Oct 11, 7 AM $ 0.0000985
-1.07%
$ 98,145 $ 9,953
Oct 11, 6 AM $ 0.000099
-0.81%
$ 98,653 $ 10,340
Oct 11, 5 AM $ 0.000104
-0.48%
$ 103,347 $ 18,244
Oct 11, 4 AM $ 0.000102
+8.95%
$ 102,071 $ 17,947
Oct 11, 3 AM $ 0.0000958
-13.82%
$ 95,505 $ 19,213
Oct 11, 2 AM $ 0.000109
+16.77%
$ 108,529 $ 16,088
Oct 11, 1 AM $ 0.0000931
-14.49%
$ 92,824 $ 18,694
Oct 10, 11 PM $ 0.0000815
+6.73%
$ 81,211 $ 9,767
Oct 10, 10 PM $ 0.0000674
-16.07%
$ 67,148 $ 9,439
Oct 10, 9 PM $ 0.0000768
-25.43%
$ 76,533 $ 11,451
Oct 10, 7 PM $ 0.000104
+0.00%
$ 103,555 $ 9,671
Oct 10, 5 PM $ 0.0000956
+0.00%
$ 95,257 $ 9,639
Oct 10, 4 PM $ 0.0000961
+0.00%
$ 95,809 $ 9,769