Blackrock Historical Data

BLACKROCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0000956
+0.00%
$ 95,257 $ 9,639
Oct 10, 4 PM $ 0.0000961
+0.00%
$ 95,809 $ 9,769
Oct 10, 3 PM $ 0.0000961
+0.00%
$ 95,732 $ 11,201
Oct 10, 2 PM $ 0.000111
+0.00%
$ 110,244 $ 11,173
Oct 10, 10 AM $ 0.00011
+0.10%
$ 109,210 $ 138
Oct 10, 9 AM $ 0.000109
+0.20%
$ 108,862 $ 199
Oct 10, 8 AM $ 0.000109
+0.01%
$ 108,596 $ 218
Oct 10, 7 AM $ 0.000109
-0.94%
$ 108,464 $ 228
Oct 10, 6 AM $ 0.000111
+0.36%
$ 110,127 $ 241
Oct 10, 5 AM $ 0.000117
-0.23%
$ 116,622 $ 943
Oct 10, 4 AM $ 0.000118
+5.15%
$ 117,505 $ 1,279
Oct 10, 3 AM $ 0.000112
+0.36%
$ 111,541 $ 5,104
Oct 10, 2 AM $ 0.000112
-4.69%
$ 111,279 $ 5,456
Oct 10, 1 AM $ 0.000125
+11.05%
$ 124,359 $ 5,486
Oct 10, 12 AM $ 0.00011
-1.49%
$ 110,687 $ 5,645
Oct 9, 10 PM $ 0.000106
+0.00%
$ 105,662 $ 5,718
Oct 9, 9 PM $ 0.000108
+0.00%
$ 107,594 $ 5,652
Oct 9, 8 PM $ 0.000107
+0.00%
$ 106,255 $ 5,614
Oct 9, 7 PM $ 0.000107
-3.30%
$ 106,148 $ 6,080
Oct 9, 6 PM $ 0.00011
-5.86%
$ 109,310 $ 6,350
Oct 9, 5 PM $ 0.000116
+3.30%
$ 116,091 $ 9,227
Oct 9, 4 PM $ 0.000113
+7.85%
$ 112,371 $ 9,276
Oct 9, 2 PM $ 0.0000939
-6.42%
$ 93,570 $ 11,364
Oct 9, 1 PM $ 0.000108
-7.19%
$ 107,457 $ 8,440
Oct 9, 12 PM $ 0.000116
-11.64%
$ 115,607 $ 13,483
Oct 9, 11 AM $ 0.000127
+7.36%
$ 126,956 $ 12,897
Oct 9, 10 AM $ 0.000118
+4.48%
$ 117,842 $ 12,323
Oct 9, 9 AM $ 0.000113
-3.56%
$ 112,726 $ 8,950
Oct 9, 8 AM $ 0.000118
-2.45%
$ 117,404 $ 14,042
Oct 9, 7 AM $ 0.000117
+0.00%
$ 116,289 $ 12,219
Oct 9, 6 AM $ 0.000109
+0.00%
$ 108,600 $ 3,429
Oct 9, 5 AM $ 0.00011
+1.91%
$ 109,879 $ 3,890
Oct 9, 4 AM $ 0.000113
-8.84%
$ 112,329 $ 10,634
Oct 8, 9 PM $ 0.0000884
+4.66%
$ 88,135 $ 6,489
Oct 8, 7 PM $ 0.0000875
-3.08%
$ 87,184 $ 6,912
Oct 8, 6 PM $ 0.0000903
-4.20%
$ 89,981 $ 6,638
Oct 8, 5 PM $ 0.0000938
+1.39%
$ 93,481 $ 1,959
Oct 8, 3 PM $ 0.0000758
+1.22%
$ 75,523 $ 1,277
Oct 8, 2 PM $ 0.0000757
+1.37%
$ 75,420 $ 3,185
Oct 8, 1 PM $ 0.0000738
-2.23%
$ 73,514 $ 3,182
Oct 8, 12 PM $ 0.0000751
+0.12%
$ 74,842 $ 2,906
Oct 8, 11 AM $ 0.0000752
+3.01%
$ 74,960 $ 2,926
Oct 8, 10 AM $ 0.000073
-2.64%
$ 72,721 $ 2,966
Oct 8, 9 AM $ 0.0000786
-0.38%
$ 78,296 $ 1,121
Oct 8, 8 AM $ 0.0000786
+0.57%
$ 78,358 $ 1,143
Oct 8, 7 AM $ 0.000078
-0.08%
$ 77,744 $ 2,614
Oct 8, 6 AM $ 0.000078
+0.29%
$ 77,689 $ 2,636
Oct 8, 5 AM $ 0.0000778
-5.31%
$ 77,486 $ 2,104
Oct 8, 4 AM $ 0.000075
+0.00%
$ 74,703 $ 2,601
Oct 8, 3 AM $ 0.000075
+0.00%
$ 74,703 $ 2,515