Blackrock Historical Data

BLACKROCK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000075
+0.00%
$ 74,703 $ 2,515
Oct 8, 1 AM $ 0.0000804
+0.00%
$ 80,144 $ 3,985
Oct 8, 12 AM $ 0.0000769
+0.00%
$ 76,649 $ 3,984
Oct 7, 11 PM $ 0.0000809
+0.00%
$ 80,668 $ 4,378
Oct 7, 10 PM $ 0.0000769
-5.67%
$ 76,630 $ 4,244
Oct 7, 9 PM $ 0.0000818
-0.01%
$ 81,562 $ 3,898
Oct 7, 8 PM $ 0.0000815
+6.05%
$ 81,187 $ 3,902
Oct 7, 7 PM $ 0.0000767
-5.44%
$ 76,470 $ 3,874
Oct 7, 6 PM $ 0.0000813
-0.56%
$ 81,009 $ 3,666
Oct 7, 5 PM $ 0.0000778
+1.64%
$ 77,497 $ 3,673
Download