Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000663
-0.58%
$ -- $ 826
Apr 23, 2026 $ 0.0000598
+0.09%
$ 59,561 $ 945
Apr 21, 2026 $ 0.0000731
+0.00%
$ -- $ 232
Apr 20, 2026 $ 0.0000726
+0.00%
$ -- $ 413
Apr 16, 2026 $ 0.0000671
+0.00%
$ -- $ 377
Apr 14, 2026 $ 0.0000648
+0.00%
$ 64,566 $ 270
Apr 7, 2026 $ 0.0000642
+4.22%
$ 63,980 $ 531
Mar 29, 2026 $ 0.0000458
-2.86%
$ 45,651 $ 526
Mar 28, 2026 $ 0.0000478
+1.85%
$ 47,602 $ 699
Mar 19, 2026 $ 0.0000367
-10.17%
$ 36,538 $ 1,193
Mar 18, 2026 $ 0.0000438
-13.99%
$ 43,653 $ 2,533
Mar 17, 2026 $ 0.0000529
+8.23%
$ 52,681 $ 1,882
Mar 10, 2026 $ 0.0000251
+0.00%
$ -- $ 1,537
Mar 4, 2026 $ 0.0000264
+14.35%
$ -- $ 515
Mar 1, 2026 $ 0.0000264
+19.98%
$ 26,311 $ 1,048
Feb 26, 2026 $ 0.0000219
+0.01%
$ -- $ 77
Feb 25, 2026 $ 0.0000226
+0.00%
$ -- $ 78
Jan 29, 2026 $ 0.0000202
+0.00%
$ -- $ 51
Jan 21, 2026 $ 0.0000277
+0.00%
$ -- $ 297
Jan 12, 2026 $ 0.0000393
-2.06%
$ 39,138 $ 1,864
Jan 11, 2026 $ 0.0000581
+16.87%
$ -- $ 9,164
Dec 8, 2025 $ 0.0000512
+1.09%
$ 51,067 $ 2,345
Nov 25, 2025 $ 0.0000468
+26.35%
$ 45,853 $ 4,730
Nov 23, 2025 $ 0.0000316
+5.37%
$ -- $ 2,285
Nov 22, 2025 $ 0.0000344
+0.00%
$ 34,309 $ 2,982
Nov 21, 2025 $ 0.0000128
-1.85%
$ -- $ 5,638
Nov 20, 2025 $ 0.0000113
+40.18%
$ 11,295 $ 10,408
Nov 6, 2025 $ 0.0000338
+0.00%
$ -- $ 2,681
Nov 3, 2025 $ 0.0000291
-6.09%
$ -- $ 1,772
Oct 31, 2025 $ 0.0000499
+0.00%
$ 49,703 $ 2,525
Oct 28, 2025 $ 0.0000412
+45.07%
$ 41,066 $ 2,769
Oct 27, 2025 $ 0.0000285
-36.67%
$ 28,379 $ 4,026
Oct 26, 2025 $ 0.0000438
-9.86%
$ -- $ 2,106
Oct 25, 2025 $ 0.0000488
+32.73%
$ -- $ 1,752
Oct 24, 2025 $ 0.0000369
-11.51%
$ 36,760 $ 3,296
Oct 23, 2025 $ 0.0000516
-0.58%
$ -- $ 2,598
Oct 22, 2025 $ 0.0000516
-20.29%
$ 51,698 $ 5,763
Oct 21, 2025 $ 0.0000668
+1.97%
$ -- $ 1,947
Oct 20, 2025 $ 0.000101
+12.24%
$ 100,686 $ 2,434
Oct 19, 2025 $ 0.000118
+8.69%
$ 117,357 $ 3,076
Oct 17, 2025 $ 0.000103
+10.05%
$ 102,249 $ 1,787
Oct 16, 2025 $ 0.0000925
-34.29%
$ 92,175 $ 5,999
Oct 15, 2025 $ 0.000137
-2.84%
$ -- $ 1,438
Oct 14, 2025 $ 0.000144
+34.47%
$ 141,453 $ 5,183
Oct 13, 2025 $ 0.000132
-0.57%
$ 131,861 $ 2,751
Oct 12, 2025 $ 0.000156
+47.02%
$ 155,349 $ 5,371
Oct 11, 2025 $ 0.000103
-5.30%
$ 102,810 $ 6,666
Oct 10, 2025 $ 0.0000815
-27.12%
$ 81,211 $ 9,767
Oct 9, 2025 $ 0.000106
-14.25%
$ 105,662 $ 5,718
Oct 8, 2025 $ 0.0000884
+14.99%
$ 88,135 $ 6,489
Download