Blackrock Historical Data

BLACKROCK
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000663
-0.58%
$ 66,042 $ 826
Apr 23, 10 PM $ 0.0000598
+0.05%
$ 59,561 $ 945
Apr 23, 9 PM $ 0.0000596
-0.17%
$ 59,402 $ 961
Apr 21, 11 AM $ 0.0000731
+0.00%
$ 72,891 $ 232
Apr 20, 5 PM $ 0.0000726
+0.00%
$ 72,383 $ 413
Apr 16, 3 AM $ 0.0000671
+0.00%
$ 66,828 $ 377
Apr 14, 9 PM $ 0.0000648
+0.00%
$ 64,566 $ 270
Apr 7, 10 PM $ 0.0000642
+0.00%
$ 63,980 $ 531
Apr 7, 9 PM $ 0.0000645
+0.91%
$ 64,251 $ 532
Apr 7, 8 PM $ 0.0000738
+17.68%
$ 73,520 $ 762
Apr 7, 7 PM $ 0.0000616
+0.00%
$ 61,389 $ 818
Mar 29, 10 PM $ 0.0000458
-1.74%
$ 45,651 $ 526
Mar 29, 8 PM $ 0.0000453
+0.12%
$ 45,095 $ 755
Mar 29, 7 PM $ 0.0000453
+1.94%
$ 45,137 $ 770
Mar 29, 6 PM $ 0.0000444
-0.25%
$ 44,227 $ 753
Mar 29, 5 PM $ 0.0000446
+5.83%
$ 44,472 $ 713
Mar 29, 4 PM $ 0.0000422
+0.13%
$ 42,067 $ 657
Mar 29, 3 PM $ 0.0000423
-0.05%
$ 42,148 $ 660
Mar 29, 2 PM $ 0.0000425
+0.14%
$ 42,314 $ 802
Mar 29, 1 PM $ 0.0000424
-0.44%
$ 42,256 $ 805
Mar 29, 12 PM $ 0.0000426
-0.23%
$ 42,499 $ 807
Mar 29, 11 AM $ 0.0000427
+0.51%
$ 42,530 $ 801
Mar 29, 10 AM $ 0.0000425
-0.16%
$ 42,366 $ 804
Mar 29, 9 AM $ 0.0000429
+0.22%
$ 42,798 $ 809
Mar 29, 8 AM $ 0.0000428
+0.41%
$ 42,618 $ 804
Mar 29, 7 AM $ 0.0000426
-0.15%
$ 42,429 $ 836
Mar 29, 6 AM $ 0.0000428
+0.18%
$ 42,648 $ 838
Mar 29, 5 AM $ 0.0000426
-0.60%
$ 42,493 $ 905
Mar 29, 4 AM $ 0.0000456
-4.01%
$ 45,443 $ 995
Mar 29, 3 AM $ 0.0000474
+0.01%
$ 47,254 $ 876
Mar 29, 2 AM $ 0.0000473
+0.31%
$ 47,141 $ 880
Mar 28, 8 PM $ 0.0000478
-0.15%
$ 47,602 $ 699
Mar 28, 7 PM $ 0.0000478
-0.32%
$ 47,642 $ 824
Mar 28, 6 PM $ 0.0000477
-0.01%
$ 47,552 $ 836
Mar 28, 5 PM $ 0.0000479
-0.28%
$ 47,695 $ 842
Mar 28, 4 PM $ 0.0000479
+0.00%
$ 47,729 $ 751
Mar 28, 1 PM $ 0.0000425
+0.05%
$ 42,372 $ 740
Mar 28, 12 PM $ 0.0000426
-0.08%
$ 42,436 $ 907
Mar 28, 11 AM $ 0.0000426
+0.20%
$ 42,456 $ 1,041
Mar 28, 10 AM $ 0.0000427
+0.14%
$ 42,564 $ 1,045
Mar 28, 9 AM $ 0.0000427
-0.59%
$ 42,598 $ 1,053
Mar 28, 8 AM $ 0.000043
-2.82%
$ 42,839 $ 1,083
Mar 28, 7 AM $ 0.0000442
+0.11%
$ 44,047 $ 1,050
Mar 28, 6 AM $ 0.0000445
-1.17%
$ 44,380 $ 1,072
Mar 28, 5 AM $ 0.0000468
-0.24%
$ 46,621 $ 1,106
Mar 19, 6 PM $ 0.0000367
+0.00%
$ 36,538 $ 1,193
Mar 19, 5 PM $ 0.0000417
+16.96%
$ 41,599 $ 1,090
Mar 19, 4 PM $ 0.0000356
-0.41%
$ 35,451 $ 1,963
Mar 19, 3 PM $ 0.000036
+2.22%
$ 35,920 $ 1,945
Mar 19, 2 PM $ 0.0000412
+15.66%
$ 41,048 $ 1,953
Download