Daisy Historical Data

Daisy
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0000251
+0.00%
$ -- $ 68
Jul 9, 8 AM $ 0.0000258
+0.00%
$ -- $ 698
Jul 8, 5 PM $ 0.0000245
-8.14%
$ -- $ 628
Jul 7, 9 PM $ 0.0000301
+0.00%
$ -- $ 2,786
Jul 7, 8 PM $ 0.0000314
+0.00%
$ -- $ 2,709
Jul 7, 8 AM $ 0.0000299
+0.00%
$ -- $ 8,763
Jul 7, 7 AM $ 0.0000302
+0.00%
$ -- $ 9,269
Jul 7, 6 AM $ 0.000029
-2.77%
$ -- $ 10,930
Jul 6, 8 PM $ 0.0000315
+0.00%
$ -- $ 71,186
Jul 6, 5 PM $ 0.0000303
-0.21%
$ -- $ 73,204
Jul 6, 4 PM $ 0.0000299
-2.64%
$ -- $ 72,221
Jul 6, 3 PM $ 0.0000307
-1.07%
$ -- $ 68,165
Jul 6, 2 PM $ 0.0000312
-0.92%
$ -- $ 74,831
Jul 6, 1 PM $ 0.000031
+0.00%
$ -- $ 75,972
Jul 6, 12 PM $ 0.0000315
-12.12%
$ -- $ 80,649
Jul 6, 11 AM $ 0.0000361
-2.32%
$ -- $ 81,065
Jul 6, 9 AM $ 0.0000327
-0.09%
$ -- $ 82,415
Jul 6, 8 AM $ 0.0000337
-6.84%
$ -- $ 216,037
Jul 6, 7 AM $ 0.0000362
-16.28%
$ -- $ 216,613
Jul 6, 1 AM $ 0.0000271
+5.47%
$ -- $ 155,200
Jul 5, 8 PM $ 0.0000243
+0.00%
$ -- $ 153,615
Jul 5, 7 PM $ 0.0000243
-19.79%
$ -- $ 153,779
Jul 5, 6 PM $ 0.0000299
+12.07%
$ -- $ 151,709
Jul 5, 3 PM $ 0.000025
-2.68%
$ -- $ 151,423
Download