Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today $ 0.833
+0.00%
$ 833,436 $ 3,377
Yesterday $ 0.842
+0.22%
$ 842,079 $ 1,862
May 30, 2026 $ 0.839
+15.00%
$ 838,603 $ 2,984
May 29, 2026 $ 0.72
+2.48%
$ 719,717 $ 563
May 28, 2026 $ 0.703
-3.08%
$ 702,572 $ 1,536
May 27, 2026 $ 0.724
-3.71%
$ 724,212 $ 1,211
May 26, 2026 $ 0.752
-1.54%
$ 752,484 $ 309
May 25, 2026 $ 0.788
-0.90%
$ 787,507 $ 434
May 24, 2026 $ 0.792
-2.13%
$ 792,206 $ 1,002
May 23, 2026 $ 0.809
-6.98%
$ 808,787 $ 3,285
May 22, 2026 $ 0.887
-0.06%
$ 886,582 $ 3,250
May 21, 2026 $ 0.884
+8.37%
$ 884,194 $ 1,643
May 20, 2026 $ 0.817
+3.52%
$ 816,889 $ 4,752
May 19, 2026 $ 0.701
-5.16%
$ 700,810 $ 1,979
May 18, 2026 $ 0.713
-1.37%
$ 712,671 $ 2,327
May 17, 2026 $ 0.726
+3.00%
$ 725,635 $ 731
May 16, 2026 $ 0.643
-11.12%
$ 643,011 $ 1,711
May 15, 2026 $ 0.757
+0.43%
$ 757,405 $ 7,285
May 14, 2026 $ 0.747
+15.65%
$ 746,811 $ 3,644
May 13, 2026 $ 0.632
+13.23%
$ -- $ 3,669
May 12, 2026 $ 0.542
-1.97%
$ 542,494 $ 695
May 11, 2026 $ 0.556
+7.64%
$ 556,304 $ 346
May 10, 2026 $ 0.509
+3.86%
$ 509,197 $ 401
Oct 8, 2025 $ 1.97
-1.40%
$ -- $ 820
Oct 7, 2025 $ 2
+1.70%
$ 2 million $ 776
Oct 6, 2025 $ 1.99
-6.05%
$ 1.99 million $ 530
Aug 3, 2025 $ 19.01
-4.38%
$ -- $ 14,328
Aug 2, 2025 $ 13.64
+465.88%
$ 15.94 million $ 6,764
Aug 1, 2025 $ 3.5
+89.64%
$ 2.07 million $ 1,323
Jul 31, 2025 $ 1.85
-18.52%
$ 1.85 million $ 1,324
Jul 30, 2025 $ 2.17
+10.42%
$ 2.17 million $ 4,262
Jul 29, 2025 $ 1.97
+8.99%
$ 1.97 million $ 7,064
Jul 28, 2025 $ 1.83
+8.34%
$ 1.83 million $ 2,097
Jul 27, 2025 $ 1.69
+0.33%
$ 1.69 million $ 2,458
Jul 26, 2025 $ 1.65
+1.17%
$ 1.66 million $ 725
Jul 25, 2025 $ 1.64
+0.86%
$ 1.64 million $ 977
Jul 24, 2025 $ 1.62
-11.06%
$ 1.62 million $ 4,049
Jul 23, 2025 $ 1.82
-9.65%
$ 1.82 million $ 2,290
Jul 22, 2025 $ 2.02
-1.78%
$ 2.02 million $ 4,665
Jul 21, 2025 $ 2.05
+4.67%
$ 2.05 million $ 3,212
Jul 20, 2025 $ 1.96
-1.24%
$ 1.96 million $ 5,405
Jul 19, 2025 $ 1.98
-7.89%
$ 1.98 million $ 2,099
Jul 18, 2025 $ 2.15
+11.50%
$ 2.15 million $ 6,264
Jul 17, 2025 $ 1.93
-0.95%
$ 1.93 million $ 4,624
Jul 16, 2025 $ 1.95
+5.45%
$ 1.95 million $ 7,708
Jul 15, 2025 $ 1.84
+2.68%
$ 1.84 million $ 6,595
Jul 14, 2025 $ 1.8
-2.64%
$ 1.8 million $ 8,958
Jul 13, 2025 $ 1.88
-3.95%
$ 1.88 million $ 21,018
Jul 12, 2025 $ 2.39
+14.20%
$ 2.39 million $ 29,860
Jul 11, 2025 $ 2.09
+76.21%
$ 2.09 million $ 40,824
Download