Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today $1.66
+0.00%
$1.66 million $8,945
Yesterday $1.83
+11.81%
$1.86 million $4,498
Aug 25, 2026 $1.63
+7.98%
$1.63 million $2,999
Aug 24, 2026 $1.48
-0.76%
$1.48 million $20
Aug 23, 2026 $1.45
+0.67%
$-- $117
Aug 22, 2026 $1.44
-0.71%
$1.44 million $233
Aug 21, 2026 $1.45
+1.75%
$-- $989
Aug 20, 2026 $1.39
+5.77%
$1.39 million $2,199
Aug 19, 2026 $1.26
+10.93%
$1.26 million $5,757
Aug 18, 2026 $1.14
-5.82%
$1.14 million $1,503
Aug 17, 2026 $1.21
+0.98%
$1.21 million $140
Aug 16, 2026 $1.2
+0.43%
$-- $85
Aug 15, 2026 $1.19
+0.08%
$1.19 million $14
Aug 14, 2026 $1.18
+0.00%
$-- $20
Aug 13, 2026 $1.21
+0.23%
$-- $253
Aug 12, 2026 $1.19
-0.18%
$1.19 million $122
Aug 11, 2026 $1.21
+1.03%
$1.21 million $104
Aug 10, 2026 $1.2
-1.47%
$1.2 million $148
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $827
Aug 6, 2026 $1.24
+0.95%
$1.24 million $599
Aug 5, 2026 $1.23
+4.94%
$1.23 million $648
Aug 4, 2026 $1.17
-5.82%
$1.17 million $2,476
Aug 3, 2026 $1.24
+2.49%
$1.24 million $984
Aug 2, 2026 $1.19
+1.31%
$1.19 million $4,213
Aug 1, 2026 $1.25
-1.96%
$1.25 million $2,674
Jul 31, 2026 $1.36
+846.45M%
$1.36 million $3,536
Jul 30, 2026 $0.0₆206
-84.13%
$-- $0
Jul 29, 2026 $1.62
+2.36%
$1.62 million $1,242
Jul 28, 2026 $1.59
+8.84%
$1.59 million $3,305
Jul 27, 2026 $1.46
-0.14%
$-- $1,092
Jul 26, 2026 $0.613
-57.39%
$613,045 $179
Jul 25, 2026 $1.44
+0.47%
$1.44 million $113
Jul 24, 2026 $1.43
+13.91%
$1.43 million $4,672
Jul 23, 2026 $1.25
-0.06%
$-- $3
Jul 22, 2026 $1.26
+31.40%
$-- $128
Jul 21, 2026 $0.0₁₆11
-100.00%
$-- $0
Jul 20, 2026 $1.29
-6.34%
$1.29 million $2,047
Jul 19, 2026 $1.38
+0.77%
$1.38 million $151
Jul 18, 2026 $1.37
+2.46%
$1.37 million $1,159
Jul 17, 2026 $1.33
-3.28%
$1.33 million $1,248
Jul 16, 2026 $1.39
-7.27%
$1.39 million $7,351
Jul 15, 2026 $1.5
+15.07%
$1.5 million $7,521
Jul 14, 2026 $1.3
+13.58%
$1.3 million $5,586
Jul 13, 2026 $1.16
+10.24%
$1.16 million $5,008
Jul 12, 2026 $1.01
+3.89%
$1.01 million $2,234
Jul 11, 2026 $0.974
+0.91%
$972,808 $2,127
Jul 10, 2026 $0.885
-4.83%
$884,804 $983
Jul 9, 2026 $0.933
-3.67%
$932,702 $1,634
Jul 8, 2026 $0.909
-2.94%
$909,176 $1,648
Download