Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.17
+0.00%
$2.17 million $6,184
Yesterday $2.17
-0.98%
$2.17 million $13,449
Sep 22, 2026 $2.18
-5.39%
$2.18 million $9,944
Sep 21, 2026 $2.36
-8.51%
$2.21 million $13,480
Sep 20, 2026 $2.57
+2.06%
$2.57 million $1,311
Sep 19, 2026 $2.54
-1.41%
$2.54 million $748
Sep 18, 2026 $2.57
+1.04%
$2.57 million $13,140
Sep 17, 2026 $2.55
+0.59%
$2.55 million $4,898
Sep 16, 2026 $2.5
+0.14%
$2.5 million $8,026
Sep 15, 2026 $2.49
-5.37%
$2.49 million $3,164
Sep 14, 2026 $2.65
-1.12%
$2.65 million $3,181
Sep 13, 2026 $2.68
+2.38%
$2.68 million $3,237
Sep 12, 2026 $2.64
+1.87%
$2.64 million $2,879
Sep 11, 2026 $2.58
+7.28%
$2.58 million $4,562
Sep 10, 2026 $2.44
+3.55%
$2.44 million $5,957
Sep 9, 2026 $2.36
-0.60%
$2.38 million $8,915
Sep 8, 2026 $2.26
-1.81%
$2.26 million $5,044
Sep 7, 2026 $2.3
+11.11%
$2.3 million $10,231
Sep 6, 2026 $2
-3.46%
$2 million $10,787
Sep 5, 2026 $2.07
+4.16%
$2.07 million $3,327
Sep 4, 2026 $1.98
-7.35%
$1.98 million $4,374
Sep 3, 2026 $2.15
+0.24%
$2.15 million $4,745
Sep 2, 2026 $2.12
+4.74%
$2.12 million $2,253
Sep 1, 2026 $2.03
+1.80%
$2.03 million $1,233
Aug 31, 2026 $2
+7.01%
$2 million $6,883
Aug 30, 2026 $1.89
+7.58%
$1.87 million $6,292
Aug 29, 2026 $1.75
+5.35%
$1.75 million $1,070
Aug 28, 2026 $1.66
-3.88%
$1.66 million $431
Aug 27, 2026 $1.74
-8.66%
$1.74 million $6,636
Aug 26, 2026 $1.83
+11.81%
$1.86 million $4,498
Aug 25, 2026 $1.63
+7.98%
$1.63 million $2,999
Aug 24, 2026 $1.48
-0.76%
$1.48 million $20
Aug 23, 2026 $1.45
+0.67%
$-- $117
Aug 22, 2026 $1.44
-0.71%
$1.44 million $233
Aug 21, 2026 $1.45
+1.75%
$-- $989
Aug 20, 2026 $1.39
+5.77%
$1.39 million $2,199
Aug 19, 2026 $1.26
+10.93%
$1.26 million $5,757
Aug 18, 2026 $1.14
-5.82%
$1.14 million $1,503
Aug 17, 2026 $1.21
+0.98%
$1.21 million $140
Aug 16, 2026 $1.2
+0.43%
$-- $85
Aug 15, 2026 $1.19
+0.08%
$1.19 million $14
Aug 14, 2026 $1.18
+0.00%
$-- $20
Aug 13, 2026 $1.21
+0.23%
$-- $253
Aug 12, 2026 $1.19
-0.18%
$1.19 million $122
Aug 11, 2026 $1.21
+1.03%
$1.21 million $104
Aug 10, 2026 $1.2
-1.47%
$1.2 million $148
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $827
Aug 6, 2026 $1.24
+0.95%
$1.24 million $599
Aug 5, 2026 $1.23
+4.94%
$1.23 million $648
Download