Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.41
+0.00%
$ 1.41 million $ 7,728
Today, at 1 PM $ 1.41
+0.00%
$ 1.41 million $ 7,728
Today, at 11 AM $ 1.41
+0.00%
$ 1.41 million $ 7,709
Today, at 7 AM $ 1.24
+0.00%
$ 1.24 million $ 9,594
Today, at 6 AM $ 1.42
+0.00%
$ 1.42 million $ 12,950
Today, at 4 AM $ 1.42
+0.00%
$ 1.42 million $ 12,944
Today, at 2 AM $ 1.42
+0.00%
$ 1.42 million $ 13,018
Today, at 1 AM $ 1.45
+0.17%
$ 1.45 million $ 12,941
Today, at 12 AM $ 1.44
-3.55%
$ 1.44 million $ 12,886
Yesterday, at 11 PM $ 1.5
+10.65%
$ 1.5 million $ 7,521
Yesterday, at 10 PM $ 1.36
+0.00%
$ 1.36 million $ 4,242
Yesterday, at 9 PM $ 1.36
+22.85%
$ 1.36 million $ 4,382
Yesterday, at 8 PM $ 1.05
+35.03%
$ 1.05 million $ 844
Yesterday, at 7 PM $ 0.648
+0.00%
$ 647,511 $ 483
Yesterday, at 6 PM $ 0.556
+0.00%
$ 556,359 $ 308
Yesterday, at 5 PM $ 0.929
-21.32%
$ 929,470 $ 281
Yesterday, at 4 PM $ 1.29
+0.98%
$ 1.29 million $ 1,191
Yesterday, at 3 PM $ 1.29
+0.00%
$ 1.29 million $ 1,310
Yesterday, at 7 AM $ 1.3
+0.11%
$ 1.3 million $ 1,560
Yesterday, at 1 AM $ 1.3
+0.00%
$ 1.3 million $ 5,538
Jul 14, 11 PM $ 1.3
-0.01%
$ 1.3 million $ 5,586
Jul 14, 10 PM $ 1.3
+0.34%
$ 1.3 million $ 5,475
Jul 14, 9 PM $ 1.3
+0.00%
$ 1.3 million $ 5,321
Jul 14, 7 PM $ 1.3
+0.00%
$ -- $ 5,320
Jul 14, 6 PM $ 1.29
+0.00%
$ 1.29 million $ 5,242
Jul 14, 5 PM $ 1.3
+1.19%
$ 1.3 million $ 4,190
Jul 14, 4 PM $ 1.28
+0.00%
$ 1.28 million $ 5,185
Jul 14, 3 PM $ 1.27
+1.01%
$ 1.27 million $ 5,061
Jul 14, 10 AM $ 1.26
+0.00%
$ 1.26 million $ 5,051
Jul 14, 2 AM $ 1.27
+2.18%
$ 1.27 million $ 6,715
Jul 14, 1 AM $ 1.23
+5.68%
$ 1.23 million $ 5,960
Jul 14, 12 AM $ 1.15
+0.74%
$ 1.15 million $ 5,018
Jul 13, 9 PM $ 1.16
+0.00%
$ 1.16 million $ 5,008
Jul 13, 8 PM $ 1.16
-0.32%
$ 1.16 million $ 5,015
Jul 13, 6 PM $ 1.15
+0.01%
$ 1.15 million $ 5,122
Jul 13, 5 PM $ 1.15
+3.48%
$ 1.15 million $ 5,068
Jul 13, 2 PM $ 1.11
+0.00%
$ 1.11 million $ 4,600
Jul 13, 1 PM $ 1.12
+0.00%
$ 1.12 million $ 4,094
Jul 13, 12 PM $ 1.1
+0.00%
$ 1.1 million $ 3,882
Jul 13, 5 AM $ 1.07
+0.00%
$ -- $ 3,985
Jul 13, 3 AM $ 1.07
-0.36%
$ 1.07 million $ 3,971
Jul 13, 2 AM $ 1.11
+0.00%
$ 1.11 million $ 4,007
Jul 13, 1 AM $ 1.07
-0.22%
$ 1.07 million $ 3,866
Jul 13, 12 AM $ 1.07
+1.80%
$ 1.07 million $ 3,777
Jul 12, 11 PM $ 1.01
+0.00%
$ 1.01 million $ 2,234
Jul 12, 10 PM $ 1.03
-0.57%
$ 1.03 million $ 2,225
Jul 12, 9 PM $ 1.03
+0.00%
$ 1.03 million $ 2,289
Jul 12, 8 PM $ 1.03
-0.09%
$ 1.03 million $ 2,262
Jul 12, 7 PM $ 1.03
+0.61%
$ 1.03 million $ 2,297
Jul 12, 4 PM $ 1.24
+20.74%
$ 1.24 million $ 2,537
Download