Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.835
+0.00%
$ 836,809 $ 3,318
12:26 PM $ 0.837
+0.00%
$ 836,809 $ 3,395
12:11 PM $ 0.838
+0.00%
$ 837,687 $ 3,330
12:10 PM $ 0.839
+0.00%
$ 837,687 $ 3,330
12:09 PM $ 0.84
+0.00%
$ 839,644 $ 3,317
12:08 PM $ 0.84
-0.17%
$ 839,644 $ 3,288
11:51 AM $ 0.841
+0.00%
$ 841,330 $ 3,275
11:49 AM $ 0.845
+0.00%
$ 845,113 $ 3,256
11:08 AM $ 0.844
+0.00%
$ 843,865 $ 3,252
11:03 AM $ 0.843
+0.00%
$ 843,221 $ 3,224
11:02 AM $ 0.841
+0.00%
$ 843,221 $ 3,207
10:34 AM $ 0.842
+0.00%
$ 841,522 $ 3,155
10:33 AM $ 0.843
+0.00%
$ 841,522 $ 3,155
10:29 AM $ 0.845
+0.00%
$ 845,352 $ 3,137
10:05 AM $ 0.847
+0.00%
$ 847,805 $ 3,087
10:04 AM $ 0.848
+0.00%
$ 847,805 $ 3,030
10:03 AM $ 0.847
-0.26%
$ 847,805 $ 3,030
9:58 AM $ 0.851
+0.00%
$ 851,046 $ 3,014
9:55 AM $ 0.853
+0.00%
$ 851,046 $ 2,991
9:52 AM $ 0.854
-0.30%
$ 853,872 $ 2,945
9:49 AM $ 0.855
+0.00%
$ 854,652 $ 2,935
9:46 AM $ 0.852
+0.00%
$ 854,652 $ 2,902
9:45 AM $ 0.849
+0.08%
$ 854,652 $ 2,735
9:44 AM $ 0.848
+0.00%
$ 847,587 $ 2,735
9:42 AM $ 0.846
+0.00%
$ 847,587 $ 2,704
9:41 AM $ 0.844
+0.00%
$ 847,587 $ 2,668
9:40 AM $ 0.842
+0.00%
$ 847,587 $ 2,619
9:35 AM $ 0.841
+0.00%
$ 838,956 $ 2,573
9:34 AM $ 0.839
+0.00%
$ 838,956 $ 2,533
9:32 AM $ 0.838
+0.05%
$ 838,956 $ 2,462
9:31 AM $ 0.837
+0.00%
$ 838,956 $ 2,434
9:26 AM $ 0.837
+0.00%
$ 836,594 $ 2,415
7:48 AM $ 0.835
+0.00%
$ 834,914 $ 2,381
7:33 AM $ 0.835
+0.00%
$ 835,267 $ 2,362
7:31 AM $ 0.836
+0.00%
$ 835,267 $ 2,427
7:18 AM $ 0.838
+0.00%
$ 837,720 $ 2,423
6:44 AM $ 0.839
+0.00%
$ 838,800 $ 2,471
6:09 AM $ 0.84
+0.00%
$ 839,947 $ 2,461
5:25 AM $ 0.84
+0.00%
$ 840,655 $ 2,443
4:33 AM $ 0.841
+0.00%
$ 840,655 $ 2,482
4:27 AM $ 0.842
+0.00%
$ 841,972 $ 2,492
4:19 AM $ 0.842
+0.00%
$ 842,324 $ 2,481
4:17 AM $ 0.843
+0.00%
$ 842,324 $ 2,470
3:04 AM $ 0.845
+0.00%
$ 844,587 $ 2,818
2:41 AM $ 0.844
+0.00%
$ 844,414 $ 2,835
2:38 AM $ 0.844
+0.00%
$ 843,977 $ 2,813
2:31 AM $ 0.843
+0.00%
$ 843,173 $ 2,801
2:22 AM $ 0.842
+0.00%
$ 841,816 $ 2,785
2:17 AM $ 0.841
+0.00%
$ 841,439 $ 2,800
2:13 AM $ 0.841
+0.00%
$ 841,279 $ 2,864
Download