Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 1.49
+0.00%
$ 1.49 million $ 7,646
1:55 PM $ 1.41
+0.00%
$ 1.41 million $ 7,728
11:09 AM $ 1.41
+0.00%
$ 1.41 million $ 7,709
7:28 AM $ 1.24
+0.00%
$ 1.24 million $ 9,594
6:22 AM $ 1.42
+0.00%
$ 1.42 million $ 12,950
4:11 AM $ 1.42
+0.00%
$ 1.42 million $ 12,944
2:45 AM $ 1.42
+0.00%
$ 1.45 million $ 13,018
1:28 AM $ 1.45
+0.00%
$ 1.45 million $ 12,941
1:16 AM $ 1.44
+0.00%
$ 1.44 million $ 12,903
12:56 AM $ 1.44
+0.00%
$ 1.44 million $ 12,886
12:50 AM $ 1.44
+0.00%
$ 1.51 million $ 13,244
12:48 AM $ 1.51
+0.00%
$ 1.51 million $ 5,238
12:46 AM $ 1.5
+0.00%
$ 1.51 million $ 10,420
12:14 AM $ 1.5
+0.00%
$ 1.5 million $ 10,211
12:00 AM $ 1.5
+0.00%
$ 1.5 million $ 10,079
11:52 PM $ 1.5
+0.00%
$ 1.5 million $ 7,521
11:16 PM $ 1.36
+0.00%
$ 1.36 million $ 4,319
11:14 PM $ 1.36
+0.00%
$ 1.36 million $ 4,313
11:12 PM $ 1.36
+0.24%
$ 1.36 million $ 4,237
11:02 PM $ 1.36
+0.00%
$ 1.36 million $ 4,232
10:55 PM $ 1.36
+0.00%
$ 1.05 million $ 4,242
9:40 PM $ 1.36
+0.00%
$ 1.05 million $ 4,382
9:15 PM $ 1.37
+0.00%
$ 1.05 million $ 1,061
9:00 PM $ 1.11
+0.00%
$ 1.05 million $ 896
8:48 PM $ 1.05
+0.00%
$ 1.05 million $ 844
8:11 PM $ 0.775
+0.00%
$ 774,693 $ 594
7:19 PM $ 0.648
+0.00%
$ 647,511 $ 483
6:16 PM $ 0.556
+0.00%
$ 556,359 $ 308
5:58 PM $ 0.929
-21.32%
$ 929,470 $ 281
Download