Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.57
-3.93%
$2.57 million $30,404
Sep 7 $2.64
+27.40%
$2.68 million $36,121
Aug 31 $2
+6.90%
$2 million $32,457
Aug 24 $1.89
+26.64%
$1.87 million $20,938
Aug 17 $1.44
+20.87%
$-- $9,990
Aug 10 $1.19
-2.16%
$-- $698
Aug 3 $0
-100.00%
$-- $4,937
Jul 27 $1.19
-18.75%
$1.19 million $12,578
Jul 20 $0.613
-55.64%
$613,045 $6,408
Jul 13 $1.38
+31.75%
$1.38 million $24,096
Jul 6 $1.01
+16.33%
$1.01 million $13,269
Jun 29 $0.87
+17.48%
$869,650 $8,598
Jun 22 $0.727
+0.46%
$740,292 $3,153
Jun 15 $0.728
-0.52%
$721,956 $1,548
Jun 8 $0.74
+2.07%
$730,031 $1,873
Jun 1 $0.666
-21.08%
$691,391 $16,820
May 25 $0.839
+5.53%
$842,079 $6,319
May 18 $0.809
+11.93%
$792,206 $11,460
May 11 $0.643
+24.41%
$725,635 $12,255
Oct 6 $1.97
-7.43%
$-- $2,126
Jul 28 $13.64
+705.99%
$-- $22,833
Jul 21 $1.65
-15.64%
$1.69 million $15,920
Jul 14 $1.98
+7.28%
$1.96 million $36,248
Jul 7 $2.39
+144.09%
$1.88 million $82,484
Jun 30 $0.956
-8.38%
$984,234 $15,622
Download