Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.839
+5.53%
$ 842,079 $ 6,319
May 18 $ 0.809
+11.93%
$ 792,206 $ 11,460
May 11 $ 0.643
+24.41%
$ 725,635 $ 12,255
Oct 6 $ 1.97
-7.43%
$ -- $ 2,126
Jul 28 $ 13.64
+705.99%
$ -- $ 22,833
Jul 21 $ 1.65
-15.64%
$ 1.69 million $ 15,920
Jul 14 $ 1.98
+7.28%
$ 1.96 million $ 36,248
Jul 7 $ 2.39
+144.09%
$ 1.88 million $ 82,484
Jun 30 $ 0.956
-8.38%
$ 984,234 $ 15,622
Download