Trader Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 1.01
+16.33%
$ 1.01 million $ 13,269
Jun 29 $ 0.87
+17.48%
$ 869,650 $ 8,598
Jun 22 $ 0.727
+0.46%
$ 740,292 $ 3,153
Jun 15 $ 0.728
-0.52%
$ 721,956 $ 1,548
Jun 8 $ 0.74
+2.07%
$ 730,031 $ 1,873
Jun 1 $ 0.666
-21.08%
$ 691,391 $ 16,820
May 25 $ 0.839
+5.53%
$ 842,079 $ 6,319
May 18 $ 0.809
+11.93%
$ 792,206 $ 11,460
May 11 $ 0.643
+24.41%
$ 725,635 $ 12,255
Oct 6 $ 1.97
-7.43%
$ -- $ 2,126
Jul 28 $ 13.64
+705.99%
$ -- $ 22,833
Jul 21 $ 1.65
-15.64%
$ 1.69 million $ 15,920
Jul 14 $ 1.98
+7.28%
$ 1.96 million $ 36,248
Jul 7 $ 2.39
+144.09%
$ 1.88 million $ 82,484
Jun 30 $ 0.956
-8.38%
$ 984,234 $ 15,622
Download