Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $1.25
+0.00%
$1.25 million $520
Aug 4, 4 AM $1.25
+0.11%
$1.25 million $516
Aug 3, 11 PM $1.24
-0.12%
$1.24 million $984
Aug 3, 9 PM $1.24
+0.00%
$1.24 million $930
Aug 3, 6 PM $1.24
+0.00%
$1.24 million $579
Aug 3, 4 PM $1.21
+0.00%
$1.21 million $555
Aug 3, 2 PM $1.21
+0.00%
$1.21 million $607
Aug 3, 12 PM $1.19
+0.13%
$1.19 million $1,885
Aug 3, 1 AM $1.2
-0.72%
$1.2 million $3,201
Aug 3, 12 AM $1.21
+0.00%
$1.21 million $3,029
Aug 2, 10 PM $1.19
+0.00%
$1.19 million $4,213
Aug 2, 9 PM $1.19
+0.00%
$1.19 million $4,124
Aug 2, 4 PM $1.18
+0.00%
$1.18 million $4,234
Aug 2, 2 PM $1.18
-2.68%
$1.18 million $4,120
Aug 2, 1 PM $1.25
+0.00%
$1.25 million $3,114
Aug 2, 11 AM $1.25
-0.01%
$1.25 million $3,115
Aug 2, 2 AM $1.18
+0.15%
$1.18 million $2,797
Aug 2, 1 AM $1.16
-0.08%
$1.16 million $3,936
Aug 2, 12 AM $1.17
-0.07%
$1.17 million $3,627
Aug 1, 10 PM $1.25
+0.00%
$1.25 million $2,674
Aug 1, 7 PM $1.24
-0.12%
$1.24 million $3,367
Aug 1, 6 PM $1.25
+0.00%
$1.25 million $5,634
Aug 1, 4 PM $1.25
+0.00%
$1.25 million $5,634
Aug 1, 2 PM $1.25
+0.00%
$1.25 million $5,550
Aug 1, 1 PM $1.25
+0.00%
$1.25 million $5,525
Aug 1, 11 AM $1.24
+0.00%
$1.24 million $5,142
Aug 1, 10 AM $1.29
-0.14%
$1.29 million $5,133
Aug 1, 9 AM $1.29
-0.04%
$1.29 million $5,120
Aug 1, 8 AM $1.29
+0.00%
$1.29 million $5,102
Aug 1, 4 AM $1.29
+0.00%
$1.29 million $4,564
Aug 1, 2 AM $1.26
-0.72%
$1.26 million $4,545
Jul 31, 10 PM $1.36
+0.00%
$1.36 million $3,536
Jul 31, 9 PM $1.36
-2.73%
$1.36 million $3,481
Jul 31, 8 PM $1.4
-0.91%
$1.4 million $2,965
Jul 31, 7 PM $1.42
-0.22%
$1.42 million $2,799
Jul 31, 5 PM $1.42
-0.94%
$1.42 million $2,588
Jul 31, 4 PM $1.43
+0.86%
$1.43 million $2,550
Jul 31, 2 AM $0.0₆149
+0.00%
$-- $0.0001
Jul 31, 1 AM $0.0₆151
-5.84%
$-- $0.0001
Jul 30, 11 PM $0.0₆206
+0.00%
$-- $0
Jul 30, 10 PM $0.0₆225
+0.00%
$-- $0
Jul 30, 6 PM $0.0₆3
+0.00%
$-- $0
Jul 30, 5 PM $0.0₆294
+0.00%
$-- $0
Jul 30, 4 PM $0.0₆391
+1.40%
$-- $0
Jul 30, 2 PM $0.0₆417
-6.63%
$-- $0
Jul 30, 12 PM $0.0₆538
-2.68%
$1 $0.0001
Jul 30, 7 AM $0.0₅13
+0.00%
$1 $0
Jul 29, 11 PM $1.62
+0.00%
$1.62 million $1,242
Jul 29, 2 PM $0.000168
+0.00%
$168 $0
Jul 29, 9 AM $0.000315
+0.00%
$315 $0.1