Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.000315
+0.00%
$315 $0.1
Jul 29, 4 AM $1.55
+0.00%
$1.55 million $2,805
Jul 29, 2 AM $1.55
+1.14%
$1.55 million $3,969
Jul 29, 12 AM $1.56
-1.05%
$1.56 million $3,644
Jul 28, 11 PM $1.59
+0.58%
$1.59 million $3,305
Jul 28, 9 PM $1.57
+0.05%
$1.57 million $3,110
Jul 28, 6 PM $1.56
+0.00%
$1.56 million $2,931
Jul 28, 5 PM $1.55
-0.71%
$1.55 million $2,864
Jul 28, 2 PM $1.57
+0.00%
$1.57 million $2,347
Jul 28, 10 AM $1.55
+1.01%
$1.55 million $2,147
Jul 28, 9 AM $1.52
-1.39%
$1.52 million $1,889
Jul 28, 8 AM $1.55
+0.00%
$1.55 million $1,507
Jul 28, 6 AM $1.52
+0.00%
$1.52 million $1,532
Jul 28, 3 AM $1.55
+0.00%
$1.55 million $1,403
Jul 28, 1 AM $1.45
-0.23%
$1.45 million $74
Jul 28, 12 AM $1.46
+0.00%
$1.46 million $1,048
Jul 27, 2 PM $1.46
+0.60%
$1.46 million $1,092
Jul 27, 12 AM $1.46
+0.00%
$1.46 million $1,686
Jul 26, 9 PM $0.613
+0.00%
$613,045 $179
Jul 26, 4 PM $0.708
+0.00%
$707,538 $201
Jul 26, 3 PM $0.765
+0.00%
$765,419 $209
Jul 26, 2 PM $0.773
+0.00%
$772,869 $201
Jul 26, 1 PM $0.848
+0.00%
$848,435 $64
Jul 26, 10 AM $0.767
+0.00%
$766,604 $5
Jul 26, 6 AM $1.02
+0.00%
$1.02 million $120
Jul 26, 2 AM $1.44
+0.00%
$1.44 million $114
Jul 25, 7 PM $1.44
+0.00%
$1.44 million $113
Jul 25, 6 PM $1.44
+0.00%
$1.44 million $473
Jul 25, 5 AM $1.43
+0.00%
$1.43 million $2,733
Jul 24, 7 PM $1.43
-1.06%
$1.43 million $4,672
Jul 24, 6 PM $1.45
-0.67%
$1.45 million $4,469
Jul 24, 4 PM $1.46
-0.01%
$1.46 million $4,481
Jul 24, 3 PM $1.46
+0.00%
$1.46 million $3,189
Jul 24, 2 PM $1.39
+1.51%
$1.39 million $2,846
Jul 24, 1 PM $1.39
-0.41%
$1.39 million $2,596
Jul 24, 9 AM $1.39
+0.00%
$1.39 million $1,953
Jul 24, 2 AM $1.36
+5.49%
$1.36 million $1,889
Jul 24, 1 AM $1.29
+0.84%
$1.29 million $457
Jul 24, 12 AM $1.27
+0.64%
$1.27 million $90
Jul 23, 3 PM $1.25
+0.00%
$1.25 million $3
Jul 23, 3 AM $1.26
+0.00%
$1.26 million $99
Jul 22, 3 PM $1.26
+0.00%
$1.26 million $128
Jul 22, 1 PM $1.26
+0.00%
$1.26 million $121
Jul 22, 5 AM $0.0₁₇4
+0.00%
$-- $0
Jul 21, 7 PM $0.0₁₆11
+0.00%
$-- $0
Jul 21, 6 PM $0.0₁₆11
+0.00%
$-- $0.0₁₃1
Jul 21, 5 PM $0.0₁₆11
+0.00%
$-- $0.0₁₃1
Jul 21, 1 PM $0.0₁₆12
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₆13
+0.00%
$-- $0
Jul 21, 3 AM $1.26
+0.00%
$1.26 million $2,133