Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $1.26
+0.00%
$1.26 million $2,133
Jul 21, 2 AM $1.28
-0.17%
$1.28 million $2,118
Jul 21, 12 AM $1.28
-0.64%
$1.28 million $2,121
Jul 20, 11 PM $1.29
+0.00%
$1.29 million $2,047
Jul 20, 10 PM $1.29
-0.15%
$1.29 million $2,020
Jul 20, 6 PM $1.31
-0.39%
$1.31 million $1,762
Jul 20, 4 PM $1.4
+0.00%
$1.4 million $473
Jul 20, 1 PM $1.4
+0.00%
$1.4 million $411
Jul 20, 6 AM $1.39
+0.00%
$1.39 million $404
Jul 20, 5 AM $1.39
-0.13%
$1.39 million $391
Jul 20, 3 AM $1.39
+0.00%
$1.39 million $326
Jul 20, 2 AM $1.39
+0.00%
$1.39 million $275
Jul 20, 12 AM $1.39
+0.45%
$1.39 million $183
Jul 19, 9 PM $1.38
+0.00%
$1.38 million $151
Jul 19, 4 PM $1.38
+0.00%
$1.38 million $576
Jul 19, 12 PM $1.37
+0.00%
$1.37 million $897
Jul 19, 3 AM $1.37
+0.00%
$1.37 million $951
Jul 18, 8 PM $1.37
+0.00%
$1.37 million $1,159
Jul 18, 6 PM $1.37
+0.35%
$1.37 million $1,102
Jul 18, 5 PM $1.36
+0.00%
$1.36 million $615
Jul 18, 2 PM $1.33
+0.00%
$1.33 million $502
Jul 18, 1 PM $1.35
+0.00%
$1.35 million $422
Jul 18, 12 PM $1.34
+0.13%
$1.34 million $662
Jul 18, 1 AM $1.34
+0.00%
$1.34 million $560
Jul 17, 9 PM $1.33
+0.00%
$1.33 million $1,248
Jul 17, 5 PM $1.32
+0.16%
$1.32 million $2,739
Jul 17, 1 PM $1.26
-3.75%
$1.26 million $3,944
Jul 17, 12 PM $1.31
-0.92%
$1.31 million $5,088
Jul 17, 8 AM $1.33
-0.06%
$1.33 million $3,557
Jul 17, 7 AM $1.34
+0.00%
$1.34 million $3,763
Jul 17, 1 AM $1.34
-2.55%
$1.34 million $3,695
Jul 17, 12 AM $1.38
-0.09%
$1.38 million $5,046
Jul 16, 10 PM $1.39
+0.00%
$1.39 million $7,351
Jul 16, 8 PM $1.39
+0.00%
$1.39 million $8,378
Jul 16, 6 PM $1.41
+0.00%
$1.41 million $8,371
Jul 16, 5 PM $1.4
-5.98%
$1.4 million $9,596
Jul 16, 1 PM $1.41
+0.00%
$1.41 million $7,728
Jul 16, 11 AM $1.41
+0.00%
$1.41 million $7,709
Jul 16, 7 AM $1.24
+0.00%
$1.24 million $9,594
Jul 16, 6 AM $1.42
+0.00%
$1.42 million $12,950
Jul 16, 4 AM $1.42
+0.00%
$1.42 million $12,944
Jul 16, 2 AM $1.42
+0.00%
$1.42 million $13,018
Jul 16, 1 AM $1.45
+0.17%
$1.45 million $12,941
Jul 16, 12 AM $1.44
-3.55%
$1.44 million $12,886
Jul 15, 11 PM $1.5
+10.65%
$1.5 million $7,521
Jul 15, 10 PM $1.36
+0.00%
$1.36 million $4,242
Jul 15, 9 PM $1.36
+22.85%
$1.36 million $4,382
Jul 15, 8 PM $1.05
+35.03%
$1.05 million $844
Jul 15, 7 PM $0.648
+0.00%
$647,511 $483
Jul 15, 6 PM $0.556
+0.00%
$556,359 $308