Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.929
-21.32%
$929,470 $281
Jul 15, 4 PM $1.29
+0.98%
$1.29 million $1,191
Jul 15, 3 PM $1.29
+0.00%
$1.29 million $1,310
Jul 15, 7 AM $1.3
+0.11%
$1.3 million $1,560
Jul 15, 1 AM $1.3
+0.00%
$1.3 million $5,538
Jul 14, 11 PM $1.3
-0.01%
$1.3 million $5,586
Jul 14, 10 PM $1.3
+0.34%
$1.3 million $5,475
Jul 14, 9 PM $1.3
+0.00%
$1.3 million $5,321
Jul 14, 7 PM $1.3
+0.00%
$-- $5,320
Jul 14, 6 PM $1.29
+0.00%
$1.29 million $5,242
Jul 14, 5 PM $1.3
+1.19%
$1.3 million $4,190
Jul 14, 4 PM $1.28
+0.00%
$1.28 million $5,185
Jul 14, 3 PM $1.27
+1.01%
$1.27 million $5,061
Jul 14, 10 AM $1.26
+0.00%
$1.26 million $5,051
Jul 14, 2 AM $1.27
+2.18%
$1.27 million $6,715
Jul 14, 1 AM $1.23
+5.68%
$1.23 million $5,960
Jul 14, 12 AM $1.15
+0.74%
$1.15 million $5,018
Jul 13, 9 PM $1.16
+0.00%
$1.16 million $5,008
Jul 13, 8 PM $1.16
-0.32%
$1.16 million $5,015
Jul 13, 6 PM $1.15
+0.01%
$1.15 million $5,122
Jul 13, 5 PM $1.15
+3.48%
$1.15 million $5,068
Jul 13, 2 PM $1.11
+0.00%
$1.11 million $4,600
Jul 13, 1 PM $1.12
+0.00%
$1.12 million $4,094
Jul 13, 12 PM $1.1
+0.00%
$1.1 million $3,882
Jul 13, 5 AM $1.07
+0.00%
$-- $3,985
Jul 13, 3 AM $1.07
-0.36%
$1.07 million $3,971
Jul 13, 2 AM $1.11
+0.00%
$1.11 million $4,007
Jul 13, 1 AM $1.07
-0.22%
$1.07 million $3,866
Jul 13, 12 AM $1.07
+1.80%
$1.07 million $3,777
Jul 12, 11 PM $1.01
+0.00%
$1.01 million $2,234
Jul 12, 10 PM $1.03
-0.57%
$1.03 million $2,225
Jul 12, 9 PM $1.03
+0.00%
$1.03 million $2,289
Jul 12, 8 PM $1.03
-0.09%
$1.03 million $2,262
Jul 12, 7 PM $1.03
+0.61%
$1.03 million $2,297
Jul 12, 4 PM $1.24
+20.74%
$1.24 million $2,537
Jul 12, 3 PM $1.02
+0.00%
$1.02 million $1,566
Jul 12, 2 PM $1.18
+19.24%
$1.18 million $1,014
Jul 12, 10 AM $0.983
+0.00%
$983,440 $481
Jul 12, 1 AM $0.977
+0.00%
$977,404 $1,111
Jul 12, 12 AM $0.975
+0.20%
$974,757 $2,234
Jul 11, 11 PM $0.974
-0.27%
$974,259 $2,127
Jul 11, 9 PM $0.977
-0.41%
$977,301 $1,964
Jul 11, 8 PM $0.984
+0.00%
$983,618 $1,750
Jul 11, 2 PM $0.974
-0.28%
$974,377 $1,994
Jul 11, 1 PM $0.98
+0.00%
$979,955 $1,966
Jul 11, 11 AM $0.979
-0.95%
$978,756 $2,194
Jul 11, 10 AM $0.981
+0.00%
$980,748 $2,058
Jul 11, 5 AM $0.969
+0.62%
$969,072 $2,160
Jul 11, 4 AM $0.963
+0.00%
$962,805 $2,109
Jul 11, 3 AM $0.969
-0.69%
$969,287 $2,109