Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.969
-0.69%
$969,287 $2,109
Jul 11, 2 AM $0.967
+0.64%
$966,750 $2,106
Jul 11, 1 AM $0.96
-1.28%
$959,942 $1,983
Jul 11, 12 AM $0.967
+0.19%
$967,337 $2,099
Jul 10, 7 PM $0.885
-3.01%
$884,804 $983
Jul 10, 6 PM $0.922
+0.00%
$922,137 $1,009
Jul 10, 5 PM $0.926
-0.65%
$926,084 $903
Jul 10, 4 PM $0.936
-0.24%
$936,356 $859
Jul 10, 2 PM $0.934
+0.00%
$934,338 $915
Jul 10, 1 PM $0.934
+0.00%
$933,846 $816
Jul 10, 12 PM $0.935
-0.36%
$935,103 $752
Jul 10, 11 AM $0.935
-0.09%
$934,987 $643
Jul 10, 10 AM $0.941
+0.03%
$940,617 $634
Jul 10, 9 AM $0.945
+0.32%
$944,550 $561
Jul 10, 1 AM $0.933
+0.33%
$932,719 $781
Jul 9, 10 PM $0.933
-0.56%
$932,702 $1,634
Jul 9, 2 PM $0.94
-0.24%
$939,794 $1,974
Jul 9, 9 AM $0.944
-0.01%
$943,629 $2,328
Jul 9, 7 AM $0.98
+0.00%
$980,281 $2,354
Jul 9, 6 AM $0.917
-0.23%
$917,049 $2,225
Jul 9, 5 AM $0.973
-3.71%
$973,429 $2,427
Jul 9, 4 AM $0.859
-0.10%
$858,641 $835
Jul 9, 2 AM $1.16
+22.51%
$1.16 million $1,094
Jul 9, 12 AM $0.968
+0.00%
$-- $1,466
Jul 8, 9 PM $0.909
+0.01%
$909,176 $1,648
Jul 8, 6 PM $0.914
+0.40%
$914,001 $2,097
Jul 8, 5 PM $0.908
-0.52%
$907,867 $1,882
Jul 8, 3 PM $0.912
-0.04%
$911,636 $2,432
Jul 8, 1 PM $0.911
+0.29%
$910,936 $2,943
Jul 8, 12 PM $0.909
-0.59%
$908,655 $2,930
Jul 8, 11 AM $0.914
+0.00%
$913,530 $2,785
Jul 8, 9 AM $0.916
-0.50%
$915,993 $2,643
Jul 8, 8 AM $0.92
-0.22%
$920,427 $2,615
Jul 8, 7 AM $0.923
-0.12%
$922,962 $2,554
Jul 8, 6 AM $0.919
-0.31%
$919,407 $2,523
Jul 8, 5 AM $0.925
+0.24%
$925,044 $2,517
Jul 8, 4 AM $0.926
+0.00%
$925,834 $2,551
Jul 8, 3 AM $0.921
-0.02%
$920,734 $2,529
Jul 8, 2 AM $0.922
-0.48%
$921,595 $3,111
Jul 8, 1 AM $0.924
-0.38%
$923,788 $3,090
Jul 8, 12 AM $0.929
-0.79%
$929,330 $3,025
Jul 7, 11 PM $0.94
-0.65%
$940,458 $2,798
Jul 7, 10 PM $0.947
+0.32%
$947,365 $2,580
Jul 7, 9 PM $0.944
-1.42%
$943,877 $2,509
Jul 7, 8 PM $0.958
+0.00%
$958,416 $2,384
Jul 7, 7 PM $0.955
+0.00%
$955,175 $2,366
Jul 7, 4 PM $0.959
+0.09%
$958,520 $2,657
Jul 7, 3 PM $0.94
+0.40%
$939,631 $2,268
Jul 7, 2 PM $0.933
+0.65%
$933,193 $2,214
Jul 7, 4 AM $0.916
+0.00%
$915,865 $1,971