Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.916
+0.00%
$915,865 $1,971
Jul 7, 3 AM $0.913
+0.00%
$913,289 $1,843
Jul 7, 2 AM $0.913
+1.51%
$912,821 $1,322
Jul 7, 1 AM $0.9
+0.00%
$899,949 $1,633
Jul 6, 11 PM $0.905
+0.32%
$904,688 $2,101
Jul 6, 10 PM $0.904
+0.00%
$904,423 $1,908
Jul 6, 9 PM $0.894
-0.18%
$894,193 $1,863
Jul 6, 6 PM $0.895
+0.00%
$895,361 $1,632
Jul 6, 5 PM $0.889
+0.00%
$888,959 $1,532
Jul 6, 4 PM $0.878
+0.58%
$878,109 $1,452
Jul 6, 3 PM $0.88
+0.24%
$880,042 $1,422
Jul 6, 2 PM $0.883
+0.00%
$882,555 $1,270
Jul 6, 1 PM $0.874
+0.29%
$873,737 $1,306
Jul 6, 12 PM $0.874
-0.50%
$874,417 $1,275
Jul 6, 10 AM $0.873
+0.00%
$872,959 $1,256
Jul 6, 9 AM $0.874
-0.11%
$873,558 $1,213
Jul 6, 2 AM $0.878
+0.03%
$877,644 $1,207
Jul 6, 1 AM $0.869
+0.00%
$868,733 $648
Jul 5, 10 PM $0.87
+0.00%
$869,650 $1,019
Jul 5, 7 PM $0.869
+0.00%
$868,661 $2,071
Jul 5, 6 PM $0.868
+0.00%
$868,146 $2,025
Jul 5, 2 PM $0.864
+0.03%
$864,292 $3,909
Jul 5, 1 PM $0.864
+0.18%
$863,960 $3,871
Jul 5, 12 PM $0.862
+0.30%
$861,604 $4,012
Jul 5, 8 AM $0.858
+0.11%
$858,157 $4,028
Jul 5, 7 AM $0.856
+0.09%
$855,986 $3,971
Jul 5, 2 AM $0.849
+0.00%
$848,647 $3,775
Jul 5, 1 AM $0.846
+0.00%
$845,530 $3,717
Jul 4, 10 PM $0.85
+0.00%
$849,582 $3,423
Jul 4, 8 PM $0.849
-4.61%
$848,659 $3,192
Jul 4, 6 PM $0.899
+4.47%
$898,556 $2,363
Jul 4, 5 PM $0.854
+2.87%
$853,570 $1,297
Jul 4, 3 PM $0.821
+0.00%
$821,022 $737
Jul 4, 2 PM $0.821
+0.22%
$821,423 $732
Jul 4, 12 PM $0.819
+0.42%
$818,924 $693
Jul 4, 10 AM $0.818
-0.27%
$818,128 $851
Jul 4, 7 AM $0.82
+0.00%
$820,096 $796
Jul 4, 6 AM $0.821
-0.08%
$821,261 $785
Jul 3, 11 PM $0.823
+0.00%
$822,535 $1,057
Jul 3, 7 PM $0.819
-0.45%
$819,259 $1,108
Jul 3, 3 PM $0.818
+0.22%
$818,164 $1,047
Jul 3, 12 PM $0.811
+0.00%
$810,649 $969
Jul 3, 11 AM $0.804
-0.77%
$804,344 $859
Jul 3, 10 AM $0.81
+0.00%
$809,756 $762
Jul 3, 6 AM $0.809
+0.14%
$808,672 $781
Jul 3, 12 AM $0.8
+0.00%
$-- $890
Jul 2, 11 PM $0.8
+1.14%
$800,090 $882
Jul 2, 10 PM $0.792
-0.57%
$792,288 $672
Jul 2, 8 PM $0.798
-0.08%
$797,583 $700
Jul 2, 5 PM $0.799
+0.00%
$798,933 $1,234