Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.799
+0.00%
$798,933 $1,234
Jul 2, 1 PM $0.802
+0.36%
$801,617 $1,360
Jul 2, 12 PM $0.794
+0.00%
$794,035 $1,254
Jul 2, 11 AM $0.792
+0.25%
$792,464 $1,215
Jul 2, 10 AM $0.79
+0.00%
$789,741 $1,271
Jul 2, 7 AM $0.787
+0.00%
$786,762 $1,456
Jul 2, 6 AM $0.786
-0.14%
$786,372 $1,454
Jul 2, 3 AM $0.789
+0.27%
$789,283 $1,439
Jul 2, 2 AM $0.787
+0.01%
$786,875 $1,400
Jul 2, 1 AM $0.787
+0.00%
$786,851 $1,411
Jul 2, 12 AM $0.781
-0.08%
$781,213 $1,405
Jul 1, 11 PM $0.783
-0.43%
$782,613 $1,371
Jul 1, 10 PM $0.786
+0.00%
$785,768 $1,303
Jul 1, 9 PM $0.785
+0.17%
$785,355 $1,292
Jul 1, 8 PM $0.78
+0.00%
$780,045 $796
Jul 1, 6 PM $0.768
-0.01%
$767,936 $699
Jul 1, 3 PM $0.766
+0.00%
$765,718 $631
Jul 1, 2 PM $0.765
+0.29%
$764,783 $637
Jul 1, 1 PM $0.762
+0.11%
$761,925 $611
Jul 1, 11 AM $0.761
+0.00%
$760,605 $1,433
Jul 1, 10 AM $0.758
+0.00%
$757,678 $1,337
Jul 1, 8 AM $0.749
+0.00%
$749,260 $1,166
Jul 1, 4 AM $0.753
+0.00%
$752,992 $1,256
Jul 1, 3 AM $0.753
+0.19%
$752,707 $1,251
Jul 1, 2 AM $0.751
+0.17%
$750,890 $1,417
Jul 1, 1 AM $0.749
+0.13%
$748,864 $1,362
Jun 30, 3 PM $0.749
+0.00%
$748,710 $2,310
Jun 30, 2 PM $0.75
+0.23%
$750,445 $2,295
Jun 30, 1 PM $0.726
+0.00%
$726,234 $1,788
Jun 30, 12 PM $0.727
-1.63%
$727,017 $1,747
Jun 30, 11 AM $0.742
-0.64%
$741,815 $1,559
Jun 30, 9 AM $0.747
+0.00%
$747,251 $1,457
Jun 30, 4 AM $0.745
+0.05%
$744,619 $1,614
Jun 30, 3 AM $0.745
-1.08%
$745,205 $1,533
Jun 30, 2 AM $0.755
+0.00%
$754,507 $1,458
Jun 30, 1 AM $0.755
+0.00%
$754,837 $1,448
Jun 30, 12 AM $0.756
-0.24%
$755,619 $1,445
Jun 29, 11 PM $0.758
+0.00%
$757,521 $1,436
Jun 29, 9 PM $0.758
+0.00%
$-- $1,989
Jun 29, 8 PM $0.758
-0.10%
$757,888 $1,988
Jun 29, 7 PM $0.759
+2.56%
$758,615 $1,990
Jun 29, 6 PM $0.741
+0.15%
$741,318 $1,318
Jun 29, 5 PM $0.739
+0.23%
$739,125 $1,309
Jun 29, 4 PM $0.736
+0.21%
$736,436 $1,235
Jun 29, 3 PM $0.735
+0.24%
$734,562 $1,212
Jun 29, 2 PM $0.729
-0.06%
$728,904 $1,103
Jun 29, 1 PM $0.73
-0.19%
$729,613 $1,081
Jun 29, 12 PM $0.734
+0.00%
$733,650 $1,043
Jun 29, 6 AM $0.732
+0.08%
$731,907 $998
Jun 29, 5 AM $0.73
-0.55%
$730,499 $987