Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.687
+0.00%
$687,445 $745
Jun 24, 8 PM $0.687
+0.54%
$686,683 $908
Jun 24, 6 PM $0.682
+0.20%
$681,856 $913
Jun 24, 5 PM $0.715
-0.14%
$715,197 $887
Jun 24, 4 PM $0.716
-0.15%
$716,435 $718
Jun 24, 3 PM $0.718
+3.81%
$717,746 $665
Jun 24, 2 PM $0.73
-0.20%
$730,106 $519
Jun 24, 1 PM $0.736
+1.73%
$735,695 $486
Jun 24, 11 AM $0.921
+0.00%
$921,210 $413
Jun 24, 1 AM $0.703
+0.00%
$703,093 $613
Jun 23, 9 PM $0.701
-0.48%
$701,316 $572
Jun 23, 8 PM $0.706
-0.36%
$705,523 $447
Jun 23, 6 PM $0.71
-0.37%
$709,680 $376
Jun 23, 8 AM $0.715
-0.29%
$714,718 $414
Jun 23, 6 AM $0.719
-0.44%
$719,123 $306
Jun 23, 5 AM $0.723
-0.16%
$722,619 $241
Jun 22, 10 PM $0.724
-0.15%
$724,173 $272
Jun 22, 7 PM $0.727
+0.00%
$726,680 $284
Jun 22, 4 PM $0.727
-0.20%
$726,852 $261
Jun 22, 1 PM $0.732
-0.02%
$732,086 $220
Jun 22, 12 PM $0.732
+0.34%
$731,982 $201
Jun 22, 11 AM $0.729
+0.00%
$728,803 $139
Jun 22, 1 AM $0.724
+0.04%
$724,032 $128
Jun 21, 11 PM $0.722
+0.00%
$721,956 $108
Jun 21, 9 PM $0.725
+0.00%
$724,784 $72
Jun 21, 7 PM $0.726
-0.01%
$726,123 $51
Jun 21, 3 AM $0.726
+0.00%
$725,512 $213
Jun 21, 1 AM $0.725
+0.04%
$724,866 $202
Jun 21, 12 AM $0.724
+0.00%
$724,123 $192
Jun 20, 7 AM $0.728
+0.00%
$727,764 $364
Jun 20, 6 AM $0.727
+0.11%
$726,849 $352
Jun 19, 9 PM $0.724
+0.06%
$723,867 $384
Jun 19, 8 PM $0.724
+0.00%
$723,631 $375
Jun 19, 4 PM $0.723
+0.09%
$723,080 $377
Jun 19, 3 PM $0.723
+0.00%
$722,521 $407
Jun 19, 2 PM $0.722
+0.22%
$722,328 $556
Jun 19, 1 PM $0.72
+0.00%
$719,947 $529
Jun 19, 4 AM $0.712
-0.11%
$711,634 $347
Jun 19, 3 AM $0.715
+0.00%
$715,062 $400
Jun 18, 3 PM $0.711
-0.94%
$711,155 $526
Jun 18, 4 AM $0.718
-0.43%
$718,439 $467
Jun 18, 3 AM $0.722
-0.06%
$721,938 $396
Jun 18, 1 AM $0.725
+0.02%
$725,215 $380
Jun 18, 12 AM $0.725
+0.10%
$725,426 $373
Jun 17, 7 PM $0.724
-0.47%
$724,148 $580
Jun 17, 6 PM $0.728
+0.29%
$727,975 $515
Jun 17, 2 PM $0.725
-0.89%
$724,912 $443
Jun 17, 1 PM $0.731
+0.24%
$730,577 $401
Jun 17, 12 PM $0.728
+0.01%
$728,262 $494
Jun 17, 8 AM $0.723
-0.32%
$723,228 $457