Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.724
-0.56%
$724,142 $475
Jun 17, 4 AM $0.725
+0.00%
$724,530 $468
Jun 17, 12 AM $0.723
+0.00%
$723,135 $509
Jun 16, 11 PM $0.723
+0.00%
$723,375 $384
Jun 16, 1 PM $0.723
-0.45%
$722,653 $336
Jun 16, 7 AM $0.728
+0.06%
$728,486 $459
Jun 16, 3 AM $0.726
-0.11%
$725,988 $402
Jun 16, 2 AM $0.727
-0.51%
$726,806 $368
Jun 15, 10 PM $0.732
-0.06%
$732,074 $325
Jun 15, 7 PM $0.735
-0.03%
$734,835 $370
Jun 15, 6 PM $0.735
-0.11%
$735,385 $365
Jun 15, 1 PM $0.739
+0.46%
$738,965 $772
Jun 15, 12 PM $0.736
+0.15%
$735,929 $666
Jun 15, 11 AM $0.734
+0.12%
$733,625 $637
Jun 15, 6 AM $0.732
+0.00%
$731,815 $610
Jun 15, 3 AM $0.732
+0.00%
$731,602 $614
Jun 14, 9 PM $0.73
+0.58%
$730,031 $579
Jun 14, 7 PM $0.723
+0.02%
$723,146 $485
Jun 14, 4 PM $0.733
-1.11%
$733,083 $299
Jun 14, 3 PM $0.738
+0.00%
$737,916 $38
Jun 14, 6 AM $0.741
+0.00%
$740,589 $77
Jun 13, 3 PM $0.74
+0.00%
$739,950 $162
Jun 13, 2 PM $0.74
+0.00%
$740,061 $213
Jun 13, 1 PM $0.74
-0.10%
$739,608 $206
Jun 13, 12 PM $0.739
+0.10%
$738,500 $191
Jun 13, 11 AM $0.737
-0.05%
$737,365 $169
Jun 13, 4 AM $0.734
-0.02%
$734,370 $318
Jun 13, 3 AM $0.735
+0.00%
$735,034 $308
Jun 12, 11 PM $0.736
+0.00%
$735,556 $288
Jun 12, 9 PM $0.737
+0.00%
$736,631 $383
Jun 12, 7 PM $0.737
-0.13%
$736,942 $367
Jun 12, 3 PM $0.741
+0.21%
$741,372 $393
Jun 12, 9 AM $0.735
+0.15%
$734,688 $286
Jun 12, 8 AM $0.733
+0.09%
$733,290 $262
Jun 12, 6 AM $0.729
-0.31%
$729,436 $302
Jun 11, 6 PM $0.73
+0.00%
$730,135 $469
Jun 11, 5 PM $0.73
+0.77%
$729,922 $452
Jun 11, 8 AM $0.727
+0.37%
$726,517 $601
Jun 11, 3 AM $0.722
+0.00%
$721,762 $535
Jun 11, 1 AM $0.721
+0.17%
$720,735 $547
Jun 10, 9 PM $0.716
+0.00%
$716,056 $505
Jun 10, 7 PM $0.711
+0.00%
$710,565 $368
Jun 10, 5 PM $0.712
+0.00%
$712,275 $373
Jun 10, 1 PM $0.714
+0.21%
$714,203 $606
Jun 10, 12 PM $0.71
+0.00%
$710,366 $558
Jun 10, 9 AM $0.708
+0.00%
$707,929 $604
Jun 10, 5 AM $0.709
+0.00%
$708,731 $618
Jun 10, 4 AM $0.709
+0.02%
$709,164 $623
Jun 10, 2 AM $0.711
-0.15%
$710,693 $751
Jun 10, 12 AM $0.713
+0.00%
$712,833 $733