Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.17
-5.82%
$1.17 million $2,476
Aug 3, 2026 $1.24
+2.49%
$1.24 million $984
Aug 2, 2026 $1.19
+1.31%
$1.19 million $4,213
Aug 1, 2026 $1.25
-1.96%
$1.25 million $2,674
Jul 31, 2026 $1.36
+846.45M%
$1.36 million $3,536
Jul 30, 2026 $0.0₆206
-84.13%
$-- $0
Jul 29, 2026 $1.62
+2.36%
$1.62 million $1,242
Jul 28, 2026 $1.59
+8.84%
$1.59 million $3,305
Jul 27, 2026 $1.46
-0.14%
$-- $1,092
Jul 26, 2026 $0.613
-57.39%
$613,045 $179
Jul 25, 2026 $1.44
+0.47%
$1.44 million $113
Jul 24, 2026 $1.43
+13.91%
$1.43 million $4,672
Jul 23, 2026 $1.25
-0.06%
$-- $3
Jul 22, 2026 $1.26
+31.40%
$-- $128
Jul 21, 2026 $0.0₁₆11
-100.00%
$-- $0
Jul 20, 2026 $1.29
-6.34%
$1.29 million $2,047
Jul 19, 2026 $1.38
+0.77%
$1.38 million $151
Jul 18, 2026 $1.37
+2.46%
$1.37 million $1,159
Jul 17, 2026 $1.33
-3.28%
$1.33 million $1,248
Jul 16, 2026 $1.39
-7.27%
$1.39 million $7,351
Jul 15, 2026 $1.5
+15.07%
$1.5 million $7,521
Jul 14, 2026 $1.3
+13.58%
$1.3 million $5,586
Jul 13, 2026 $1.16
+10.24%
$1.16 million $5,008
Jul 12, 2026 $1.01
+3.89%
$1.01 million $2,234
Jul 11, 2026 $0.974
+0.91%
$972,808 $2,127
Jul 10, 2026 $0.885
-4.83%
$884,804 $983
Jul 9, 2026 $0.933
-3.67%
$932,702 $1,634
Jul 8, 2026 $0.909
-2.94%
$909,176 $1,648
Jul 7, 2026 $0.94
+4.50%
$936,757 $2,798
Jul 6, 2026 $0.905
+4.14%
$904,688 $2,101
Jul 5, 2026 $0.87
+2.85%
$869,650 $1,019
Jul 4, 2026 $0.85
+3.37%
$849,582 $3,423
Jul 3, 2026 $0.823
+2.76%
$822,535 $1,057
Jul 2, 2026 $0.8
+2.33%
$800,463 $882
Jul 1, 2026 $0.783
+4.64%
$782,613 $1,371
Jun 30, 2026 $0.749
-1.16%
$-- $2,310
Jun 29, 2026 $0.758
+2.34%
$757,521 $1,436
Jun 28, 2026 $0.74
+1.98%
$740,292 $726
Jun 27, 2026 $0.727
+0.97%
$727,040 $674
Jun 26, 2026 $0.704
+5.98%
$-- $914
Jun 25, 2026 $0.664
-4.77%
$663,915 $1,070
Jun 24, 2026 $0.743
+5.62%
$687,445 $851
Jun 23, 2026 $0.701
-3.10%
$701,316 $572
Jun 22, 2026 $0.724
+0.06%
$724,173 $272
Jun 21, 2026 $0.722
-0.30%
$721,956 $108
Jun 20, 2026 $0.728
+0.24%
$-- $364
Jun 19, 2026 $0.724
+1.23%
$723,867 $384
Jun 18, 2026 $0.711
-1.87%
$-- $526
Jun 17, 2026 $0.724
+0.14%
$724,148 $580
Jun 16, 2026 $0.723
-0.98%
$723,375 $384