Trader Historical Data

TDE Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.842
+0.00%
$ 841,816 $ 2,785
2:17 AM $ 0.841
+0.00%
$ 841,439 $ 2,800
2:13 AM $ 0.841
+0.00%
$ 841,279 $ 2,864
1:43 AM $ 0.844
+0.00%
$ 843,932 $ 2,825
1:42 AM $ 0.845
-0.06%
$ 843,932 $ 2,748
1:29 AM $ 0.846
+0.00%
$ 845,930 $ 2,779
1:27 AM $ 0.847
+0.00%
$ 845,930 $ 2,763
1:20 AM $ 0.848
+0.00%
$ 848,254 $ 2,747
1:13 AM $ 0.848
+0.00%
$ 848,254 $ 2,744
1:09 AM $ 0.848
+0.00%
$ 848,248 $ 2,732
1:02 AM $ 0.849
+0.00%
$ 848,747 $ 2,723
12:59 AM $ 0.849
+0.00%
$ 848,751 $ 2,717
12:56 AM $ 0.849
+0.00%
$ 848,751 $ 2,694
12:40 AM $ 0.843
+0.00%
$ 843,501 $ 1,880
12:30 AM $ 0.843
+0.00%
$ 843,501 $ 1,820
12:29 AM $ 0.844
+0.00%
$ 843,501 $ 1,820
11:56 PM $ 0.842
+0.00%
$ 842,079 $ 1,862
7:34 PM $ 0.842
+0.00%
$ 842,329 $ 2,149
7:27 PM $ 0.842
+0.00%
$ 842,495 $ 2,139
7:05 PM $ 0.842
+0.00%
$ 836,780 $ 2,165
7:01 PM $ 0.837
+0.00%
$ 836,780 $ 1,974
6:22 PM $ 0.835
+0.00%
$ 834,535 $ 1,898
6:01 PM $ 0.83
+0.00%
$ 829,685 $ 1,759
5:35 PM $ 0.824
+0.00%
$ 823,443 $ 1,735
5:17 PM $ 0.823
+0.00%
$ 823,443 $ 1,762
5:11 PM $ 0.822
+0.00%
$ 821,578 $ 1,752
4:34 PM $ 0.823
+0.00%
$ 822,913 $ 2,030
4:33 PM $ 0.823
-0.22%
$ 822,913 $ 1,980
4:26 PM $ 0.826
+0.00%
$ 826,180 $ 1,945
4:25 PM $ 0.828
+0.00%
$ 826,180 $ 1,945
4:22 PM $ 0.828
-0.05%
$ 827,542 $ 1,894
4:18 PM $ 0.829
+0.00%
$ 828,991 $ 1,889
2:38 PM $ 0.83
+0.00%
$ 829,753 $ 3,000
2:36 PM $ 0.83
+0.00%
$ 829,753 $ 2,985
2:33 PM $ 0.833
+0.00%
$ 832,788 $ 2,997
2:20 PM $ 0.833
+0.00%
$ -- $ 3,047
Download