Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.713
+0.00%
$712,833 $733
Jun 9, 8 PM $0.716
+0.04%
$715,992 $858
Jun 9, 7 PM $0.715
+0.00%
$714,758 $833
Jun 9, 6 PM $0.712
+0.00%
$711,961 $806
Jun 9, 5 PM $0.712
+0.41%
$711,998 $806
Jun 9, 3 PM $0.711
+0.00%
$711,282 $787
Jun 9, 2 PM $0.716
-0.52%
$716,034 $697
Jun 9, 1 PM $0.722
+0.00%
$721,516 $573
Jun 9, 10 AM $0.725
+0.00%
$724,765 $523
Jun 9, 5 AM $0.729
+0.21%
$728,978 $532
Jun 9, 4 AM $0.726
+0.49%
$725,690 $533
Jun 9, 1 AM $0.72
+0.00%
$720,270 $404
Jun 9, 12 AM $0.72
-0.86%
$720,367 $401
Jun 8, 6 PM $0.727
+0.00%
$726,715 $1,174
Jun 8, 3 PM $0.724
+0.00%
$724,474 $1,381
Jun 8, 11 AM $0.723
+0.28%
$723,185 $1,408
Jun 8, 5 AM $0.72
-0.30%
$719,759 $1,489
Jun 8, 4 AM $0.723
-0.11%
$722,949 $1,512
Jun 8, 1 AM $0.725
+0.00%
$724,927 $1,575
Jun 7, 11 PM $0.691
+0.00%
$691,391 $1,010
Jun 7, 10 PM $0.691
-0.02%
$691,341 $996
Jun 7, 7 PM $0.69
+0.17%
$689,957 $858
Jun 7, 5 PM $0.682
-0.35%
$682,112 $606
Jun 7, 4 PM $0.682
+0.14%
$682,494 $569
Jun 7, 12 PM $0.684
+0.15%
$683,635 $641
Jun 7, 8 AM $0.682
+0.11%
$681,997 $680
Jun 7, 7 AM $0.68
+0.00%
$680,485 $651
Jun 7, 6 AM $0.679
+0.00%
$678,570 $636
Jun 7, 5 AM $0.677
-0.13%
$677,091 $664
Jun 7, 1 AM $0.671
+0.45%
$670,892 $780
Jun 7, 12 AM $0.672
+0.00%
$671,638 $710
Jun 6, 10 PM $0.666
+0.00%
$665,707 $2,172
Jun 6, 10 AM $0.661
+0.00%
$660,875 $3,129
Jun 6, 9 AM $0.662
+0.00%
$662,339 $3,096
Jun 6, 8 AM $0.663
+0.00%
$662,522 $3,100
Jun 6, 7 AM $0.661
+0.00%
$660,607 $3,224
Jun 6, 6 AM $0.659
+0.00%
$658,731 $3,414
Jun 6, 5 AM $0.658
+0.73%
$658,325 $3,427
Jun 6, 4 AM $0.653
-0.73%
$653,290 $3,452
Jun 6, 3 AM $0.659
-0.05%
$658,557 $3,325
Jun 6, 12 AM $0.672
+0.27%
$671,934 $3,153
Jun 5, 11 PM $0.671
-6.72%
$670,708 $3,193
Jun 5, 9 PM $0.72
+0.26%
$719,997 $2,097
Jun 5, 8 PM $0.718
+0.88%
$717,853 $2,200
Jun 5, 7 PM $0.711
-0.34%
$710,768 $2,063
Jun 5, 6 PM $0.713
-0.59%
$713,162 $1,936
Jun 5, 4 PM $0.717
-0.43%
$717,054 $1,967
Jun 5, 3 PM $0.721
-0.31%
$721,052 $1,711
Jun 5, 2 PM $0.724
+0.12%
$723,750 $1,637
Jun 5, 1 PM $0.724
-0.40%
$724,469 $1,596