Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trader Historical Data

TDE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.724
-0.40%
$724,469 $1,596
Jun 5, 12 PM $0.726
-0.04%
$725,599 $2,448
Jun 5, 9 AM $0.728
+0.57%
$727,920 $2,463
Jun 5, 8 AM $0.726
+0.00%
$726,411 $2,481
Jun 5, 7 AM $0.726
+1.20%
$726,250 $2,523
Jun 5, 6 AM $0.718
-0.86%
$717,872 $2,328
Jun 5, 5 AM $0.725
-0.63%
$725,327 $2,161
Jun 5, 4 AM $0.73
+0.00%
$729,784 $2,206
Jun 5, 3 AM $0.73
-0.11%
$729,659 $2,275
Jun 5, 1 AM $0.732
-0.48%
$732,255 $2,744
Jun 5, 12 AM $0.734
+0.06%
$734,481 $2,813
Jun 4, 9 PM $0.734
-0.19%
$733,518 $3,007
Jun 4, 6 PM $0.729
+0.65%
$729,249 $4,219
Jun 4, 5 PM $0.727
-0.74%
$726,753 $4,141
Jun 4, 4 PM $0.733
-0.25%
$732,615 $4,070
Jun 4, 3 PM $0.736
+0.51%
$736,185 $4,142
Jun 4, 2 PM $0.734
+0.00%
$733,858 $4,122
Jun 4, 1 PM $0.732
-0.13%
$731,672 $4,150
Jun 4, 12 PM $0.732
+1.30%
$731,989 $4,079
Jun 4, 10 AM $0.722
+0.00%
$721,603 $3,126
Jun 4, 9 AM $0.723
-0.17%
$722,848 $3,096
Jun 4, 8 AM $0.726
-0.23%
$726,189 $3,036
Jun 4, 7 AM $0.731
+0.00%
$731,042 $2,974
Jun 4, 6 AM $0.731
+0.29%
$730,867 $2,968
Jun 4, 5 AM $0.729
-0.91%
$729,389 $2,965
Jun 4, 4 AM $0.737
-0.21%
$736,599 $2,869
Jun 4, 3 AM $0.733
+0.78%
$733,406 $2,827
Jun 4, 2 AM $0.726
-0.01%
$726,489 $3,274
Jun 4, 1 AM $0.728
-0.96%
$728,421 $3,030
Jun 4, 12 AM $0.739
+0.13%
$739,361 $2,934
Jun 3, 11 PM $0.739
-0.45%
$738,513 $2,926
Jun 3, 10 PM $0.742
+0.68%
$741,657 $2,977
Jun 3, 9 PM $0.735
-1.60%
$734,695 $2,892
Jun 3, 8 PM $0.749
-5.86%
$749,207 $2,589
Jun 3, 4 PM $0.796
-1.06%
$796,210 $2,551
Jun 3, 3 PM $0.806
+0.00%
$805,684 $2,568
Jun 3, 2 PM $0.802
-0.13%
$801,591 $2,603
Jun 3, 1 PM $0.804
+0.00%
$803,841 $2,992
Jun 3, 12 PM $0.806
+0.02%
$805,875 $3,033
Jun 3, 11 AM $0.808
+0.00%
$808,124 $2,998
Jun 3, 6 AM $0.808
+0.00%
$808,151 $4,717
Jun 3, 5 AM $0.81
+0.34%
$809,635 $4,479
Jun 3, 4 AM $0.805
+0.00%
$805,167 $4,424
Jun 3, 3 AM $0.808
-4.07%
$807,629 $4,390
Jun 3, 2 AM $0.843
-0.05%
$843,079 $3,843
Jun 3, 1 AM $0.845
-0.31%
$844,874 $3,915
Jun 3, 12 AM $0.847
+0.31%
$847,449 $4,056
Jun 2, 11 PM $0.844
+0.00%
$844,421 $4,716
Jun 2, 10 PM $0.846
-0.44%
$846,314 $4,666
Jun 2, 7 PM $0.851
-0.95%
$850,656 $4,696