Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.859
-1.99%
$859,020 $4,204
Jun 2, 4 PM $0.889
+1.27%
$888,927 $4,224
Jun 2, 3 PM $0.885
-1.12%
$885,430 $4,116
Jun 2, 2 PM $0.895
+0.72%
$895,221 $4,046
Jun 2, 1 PM $0.876
-0.45%
$876,298 $3,600
Jun 2, 12 PM $0.88
-0.24%
$879,501 $3,698
Jun 2, 11 AM $0.881
-0.39%
$880,866 $3,864
Jun 2, 10 AM $0.87
+1.44%
$870,234 $3,002
Jun 2, 9 AM $0.858
+0.70%
$857,554 $3,044
Jun 2, 6 AM $0.85
+0.02%
$849,961 $3,162
Jun 2, 5 AM $0.851
-0.33%
$851,158 $3,169
Jun 2, 3 AM $0.856
+0.01%
$855,973 $3,232
Jun 2, 2 AM $0.854
-0.13%
$853,758 $3,224
Jun 2, 1 AM $0.853
-0.56%
$853,168 $3,193
Jun 2, 12 AM $0.859
+0.00%
$858,572 $3,281
Jun 1, 10 PM $0.853
-0.28%
$853,112 $3,367
Jun 1, 9 PM $0.856
-0.34%
$855,756 $3,335
Jun 1, 8 PM $0.858
+0.32%
$858,409 $3,309
Jun 1, 7 PM $0.855
+0.00%
$854,938 $3,235
Jun 1, 6 PM $0.853
+0.36%
$853,236 $3,438
Jun 1, 5 PM $0.849
+0.00%
$848,781 $3,637
Jun 1, 4 PM $0.831
+0.21%
$830,539 $3,267
Jun 1, 2 PM $0.829
-0.26%
$828,605 $3,381
Jun 1, 1 PM $0.833
-0.24%
$832,663 $3,377
Jun 1, 12 PM $0.837
-0.51%
$836,809 $3,395
Jun 1, 11 AM $0.841
+0.07%
$841,330 $3,275
Jun 1, 10 AM $0.842
-0.91%
$841,522 $3,155
Jun 1, 9 AM $0.851
+1.73%
$851,046 $3,014
Jun 1, 7 AM $0.835
-0.33%
$834,914 $2,381
Jun 1, 6 AM $0.839
-0.14%
$838,800 $2,471
Jun 1, 5 AM $0.84
+0.00%
$840,208 $2,443
Jun 1, 4 AM $0.841
-0.28%
$840,655 $2,482
Jun 1, 3 AM $0.845
+0.00%
$844,587 $2,818
Jun 1, 2 AM $0.844
+0.37%
$844,414 $2,835
Jun 1, 1 AM $0.844
-0.57%
$843,932 $2,825
Jun 1, 12 AM $0.849
+0.62%
$848,751 $2,717
May 31, 11 PM $0.842
+0.00%
$842,079 $1,862
May 31, 7 PM $0.842
+0.66%
$842,329 $2,149
May 31, 6 PM $0.835
+0.58%
$834,535 $1,898
May 31, 5 PM $0.824
+0.25%
$823,665 $1,735
May 31, 4 PM $0.823
-0.73%
$822,913 $2,030
May 31, 2 PM $0.83
-0.42%
$829,753 $3,000
May 31, 1 PM $0.832
+0.12%
$832,418 $3,073
May 31, 7 AM $0.831
-0.98%
$831,421 $3,315
May 31, 6 AM $0.838
+0.00%
$837,739 $3,351
May 31, 4 AM $0.837
-0.33%
$836,569 $3,368
May 31, 3 AM $0.839
-1.71%
$838,785 $3,472
May 31, 2 AM $0.853
+0.82%
$852,530 $3,140
May 31, 1 AM $0.844
+0.00%
$844,198 $3,085
May 31, 12 AM $0.842
+0.25%
$842,302 $3,076