Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.839
-0.11%
$838,603 $2,984
May 30, 10 PM $0.84
-0.35%
$840,157 $2,901
May 30, 9 PM $0.845
+0.31%
$844,627 $2,807
May 30, 7 PM $0.838
+0.27%
$838,179 $2,709
May 30, 5 PM $0.832
+0.33%
$832,275 $2,791
May 30, 4 PM $0.832
+2.52%
$831,807 $2,666
May 30, 3 PM $0.813
+5.37%
$813,244 $2,196
May 30, 2 PM $0.771
+0.51%
$771,175 $1,398
May 30, 7 AM $0.749
+0.27%
$749,220 $964
May 30, 6 AM $0.747
+0.00%
$746,767 $879
May 30, 5 AM $0.746
+0.20%
$745,809 $859
May 30, 3 AM $0.736
+0.09%
$736,282 $673
May 30, 2 AM $0.736
+0.57%
$735,827 $628
May 30, 1 AM $0.731
+0.23%
$731,114 $575
May 30, 12 AM $0.729
+0.00%
$729,200 $728
May 29, 6 PM $0.72
+0.00%
$719,717 $563
May 29, 5 PM $0.717
+0.10%
$716,967 $672
May 29, 3 PM $0.715
+0.51%
$715,500 $676
May 29, 2 PM $0.708
+0.00%
$708,113 $556
May 29, 1 AM $0.702
+0.00%
$702,303 $1,543
May 28, 9 PM $0.703
+0.00%
$702,572 $1,536
May 28, 6 PM $0.701
+0.00%
$701,267 $2,516
May 28, 5 PM $0.701
+0.33%
$701,190 $2,499
May 28, 4 PM $0.698
+0.10%
$698,190 $2,337
May 28, 2 PM $0.691
-0.05%
$691,104 $2,268
May 28, 1 PM $0.716
-0.01%
$715,554 $1,299
May 28, 12 PM $0.715
+0.00%
$714,844 $1,286
May 28, 6 AM $0.717
+0.00%
$716,707 $1,271
May 28, 4 AM $0.719
+0.00%
$719,378 $1,251
May 28, 3 AM $0.72
-0.46%
$719,620 $1,234
May 28, 2 AM $0.723
-0.21%
$723,397 $1,157
May 27, 8 PM $0.724
-3.48%
$724,212 $1,211
May 27, 4 PM $0.752
+0.00%
$751,978 $268
May 27, 4 AM $0.752
+0.00%
$752,122 $310
May 26, 11 PM $0.752
+0.00%
$752,484 $309
May 26, 9 PM $0.755
-0.09%
$754,890 $277
May 26, 7 PM $0.758
-0.06%
$757,959 $795
May 26, 6 PM $0.759
-0.18%
$758,952 $762
May 26, 5 PM $0.761
-0.05%
$760,893 $733
May 26, 3 PM $0.763
+0.00%
$763,405 $725
May 26, 2 PM $0.765
+0.09%
$764,825 $703
May 26, 1 AM $0.762
-0.29%
$761,877 $790
May 26, 12 AM $0.764
+0.00%
$764,228 $794
May 25, 8 PM $0.788
+0.00%
$787,507 $434
May 25, 5 PM $0.797
-0.34%
$796,923 $267
May 25, 2 PM $0.804
+0.00%
$803,551 $485
May 25, 1 PM $0.803
+0.07%
$802,809 $481
May 25, 12 PM $0.8
+0.46%
$800,355 $459
May 25, 9 AM $0.799
+0.19%
$798,548 $410
May 25, 8 AM $0.796
+0.00%
$796,493 $411