Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.796
+0.00%
$796,041 $401
May 25, 5 AM $0.796
+0.00%
$795,939 $396
May 25, 3 AM $0.794
+0.00%
$793,750 $367
May 25, 1 AM $0.796
+0.00%
$795,801 $363
May 25, 12 AM $0.794
-0.09%
$793,963 $362
May 24, 9 PM $0.792
+0.00%
$792,206 $1,002
May 24, 8 PM $0.793
+0.00%
$793,103 $1,010
May 24, 4 PM $0.805
-0.22%
$804,738 $976
May 24, 11 AM $0.812
+0.10%
$812,491 $1,235
May 24, 1 AM $0.809
-0.07%
$808,882 $2,463
May 23, 11 PM $0.809
+3.52%
$808,787 $3,285
May 23, 10 PM $0.782
+0.00%
$781,575 $2,703
May 23, 9 PM $0.785
+0.29%
$785,003 $2,697
May 23, 8 PM $0.782
+0.25%
$781,659 $2,794
May 23, 6 PM $0.77
-0.07%
$770,164 $3,247
May 23, 5 PM $0.77
+0.00%
$770,213 $3,228
May 23, 3 PM $0.769
+0.00%
$768,984 $3,944
May 23, 2 PM $0.769
+0.68%
$768,531 $3,923
May 23, 9 AM $0.776
+0.00%
$775,946 $4,599
May 23, 8 AM $0.779
-6.41%
$779,385 $4,351
May 23, 7 AM $0.834
-0.27%
$834,084 $3,697
May 23, 12 AM $0.839
-3.46%
$839,385 $4,055
May 22, 6 PM $0.887
-0.35%
$886,582 $3,250
May 22, 3 PM $0.915
-2.82%
$915,127 $2,847
May 22, 2 PM $0.886
-2.68%
$886,107 $1,241
May 22, 1 PM $0.903
+0.00%
$902,753 $955
May 22, 1 AM $0.898
+3.33%
$897,590 $2,019
May 22, 12 AM $0.887
+0.00%
$-- $1,722
May 21, 11 PM $0.884
+0.00%
$884,194 $1,643
May 21, 10 PM $0.909
-0.36%
$909,256 $1,607
May 21, 7 PM $0.888
-0.55%
$887,623 $1,635
May 21, 6 PM $0.893
-0.15%
$892,664 $1,627
May 21, 5 PM $0.894
+1.32%
$894,114 $1,606
May 21, 11 AM $0.882
+0.08%
$882,497 $3,804
May 21, 10 AM $0.863
+1.60%
$863,117 $3,795
May 21, 6 AM $0.843
-6.55%
$843,328 $4,632
May 21, 5 AM $0.867
+0.00%
$867,378 $4,746
May 21, 4 AM $0.889
+1.99%
$889,058 $4,704
May 21, 3 AM $0.874
+4.84%
$873,708 $4,665
May 21, 2 AM $0.836
+1.61%
$835,706 $3,873
May 21, 1 AM $0.821
+0.45%
$820,843 $3,704
May 21, 12 AM $0.816
+0.06%
$816,454 $3,688
May 20, 9 PM $0.817
+0.84%
$816,889 $4,752
May 20, 8 PM $0.81
+0.04%
$809,848 $4,712
May 20, 4 PM $0.831
+0.00%
$830,632 $5,492
May 20, 3 PM $0.822
+0.00%
$821,726 $5,483
May 20, 2 PM $0.852
+0.62%
$851,556 $5,011
May 20, 1 PM $0.85
-1.91%
$849,539 $4,997
May 20, 12 PM $0.902
+4.85%
$902,430 $4,061
May 20, 10 AM $0.847
+0.00%
$847,142 $2,371