Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trader Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.732
+0.06%
$732,074 $325
Jun 14, 2026 $0.73
-1.43%
$730,031 $579
Jun 13, 2026 $0.74
+0.67%
$-- $162
Jun 12, 2026 $0.736
+0.53%
$735,556 $288
Jun 11, 2026 $0.73
+1.48%
$730,135 $469
Jun 10, 2026 $0.716
+0.45%
$716,056 $505
Jun 9, 2026 $0.716
-1.46%
$715,992 $858
Jun 8, 2026 $0.727
+0.25%
$726,715 $1,174
Jun 7, 2026 $0.691
+2.94%
$691,391 $1,010
Jun 6, 2026 $0.666
-0.66%
$665,707 $2,172
Jun 5, 2026 $0.671
-8.63%
$670,708 $3,193
Jun 4, 2026 $0.734
-0.66%
$733,518 $3,007
Jun 3, 2026 $0.739
-12.58%
$738,513 $2,926
Jun 2, 2026 $0.844
-1.65%
$844,421 $4,716
Jun 1, 2026 $0.853
+1.14%
$853,112 $3,367
May 31, 2026 $0.842
+0.22%
$842,079 $1,862
May 30, 2026 $0.839
+15.00%
$838,603 $2,984
May 29, 2026 $0.72
+2.48%
$719,717 $563
May 28, 2026 $0.703
-3.08%
$702,572 $1,536
May 27, 2026 $0.724
-3.71%
$724,212 $1,211
May 26, 2026 $0.752
-1.54%
$752,484 $309
May 25, 2026 $0.788
-0.90%
$787,507 $434
May 24, 2026 $0.792
-2.13%
$792,206 $1,002
May 23, 2026 $0.809
-6.98%
$808,787 $3,285
May 22, 2026 $0.887
-0.06%
$886,582 $3,250
May 21, 2026 $0.884
+8.37%
$884,194 $1,643
May 20, 2026 $0.817
+3.52%
$816,889 $4,752
May 19, 2026 $0.701
-5.16%
$700,810 $1,979
May 18, 2026 $0.713
-1.37%
$712,671 $2,327
May 17, 2026 $0.726
+3.00%
$725,635 $731
May 16, 2026 $0.643
-11.12%
$643,011 $1,711
May 15, 2026 $0.757
+0.43%
$757,405 $7,285
May 14, 2026 $0.747
+15.65%
$746,811 $3,644
May 13, 2026 $0.632
+13.23%
$-- $3,669
May 12, 2026 $0.542
-1.97%
$542,494 $695
May 11, 2026 $0.556
+7.64%
$556,304 $346
May 10, 2026 $0.509
+3.86%
$509,197 $401
Oct 8, 2025 $1.97
-1.40%
$-- $820
Oct 7, 2025 $2
+1.70%
$2 million $776
Oct 6, 2025 $1.99
-6.05%
$1.99 million $530
Aug 3, 2025 $19.01
-4.38%
$-- $14,328
Aug 2, 2025 $13.64
+465.88%
$15.94 million $6,764
Aug 1, 2025 $3.5
+89.64%
$2.07 million $1,323
Jul 31, 2025 $1.85
-18.52%
$1.85 million $1,324
Jul 30, 2025 $2.17
+10.42%
$2.17 million $4,262
Jul 29, 2025 $1.97
+8.99%
$1.97 million $7,064
Jul 28, 2025 $1.83
+8.34%
$1.83 million $2,097
Jul 27, 2025 $1.69
+0.33%
$1.69 million $2,458
Jul 26, 2025 $1.65
+1.17%
$1.66 million $725
Jul 25, 2025 $1.64
+0.86%
$1.64 million $977