Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trader Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $2.64
+4.65%
$2.64 million $4,188
Sep 16, 9 AM $2.46
+0.00%
$2.46 million $2,927
Sep 16, 3 AM $2.47
+0.00%
$2.47 million $2,370
Sep 16, 2 AM $2.49
+0.00%
$2.49 million $2,901
Sep 16, 1 AM $2.49
+0.31%
$2.49 million $2,779
Sep 16, 12 AM $2.49
+0.00%
$2.49 million $1,285
Sep 15, 6 PM $2.49
+0.00%
$2.49 million $3,164
Sep 15, 5 PM $2.5
+0.00%
$2.5 million $2,978
Sep 15, 4 PM $2.55
-1.92%
$2.55 million $2,953
Sep 15, 1 PM $2.55
+0.63%
$2.55 million $2,509
Sep 15, 12 PM $2.55
+0.00%
$2.55 million $2,245
Sep 15, 11 AM $2.54
+0.00%
$2.54 million $1,744
Sep 15, 10 AM $2.57
+0.00%
$2.57 million $1,471
Sep 15, 5 AM $2.6
-0.02%
$2.6 million $1,927
Sep 15, 3 AM $2.61
+0.00%
$2.61 million $1,940
Sep 15, 2 AM $2.61
+0.27%
$2.61 million $1,891
Sep 15, 12 AM $2.64
+0.00%
$2.64 million $2,857
Sep 14, 11 PM $2.65
+0.39%
$2.65 million $3,181
Sep 14, 10 PM $2.63
-0.89%
$2.63 million $2,839
Sep 14, 8 PM $2.65
+0.00%
$2.65 million $3,524
Sep 14, 7 PM $2.65
+0.00%
$2.65 million $3,268
Sep 14, 4 PM $2.66
+0.00%
$2.66 million $4,699
Sep 14, 1 PM $2.64
+0.05%
$2.64 million $4,777
Sep 14, 10 AM $2.64
+0.31%
$2.64 million $5,043
Sep 14, 3 AM $2.63
+0.00%
$2.63 million $4,704
Sep 14, 2 AM $2.62
+0.00%
$2.62 million $4,651
Sep 14, 1 AM $2.6
-0.39%
$2.6 million $4,502
Sep 14, 12 AM $2.61
-2.62%
$2.61 million $4,282
Sep 13, 11 PM $2.68
+0.60%
$2.68 million $3,237
Sep 13, 9 PM $2.7
+0.00%
$2.7 million $3,404
Sep 13, 5 PM $2.7
+0.00%
$2.7 million $5,521
Sep 13, 4 PM $2.69
+0.00%
$2.69 million $3,502
Sep 13, 3 PM $2.58
-0.02%
$2.58 million $3,415
Sep 13, 1 PM $2.58
-0.42%
$2.58 million $3,466
Sep 13, 12 PM $2.59
-0.51%
$2.59 million $3,256
Sep 13, 11 AM $2.62
+0.00%
$2.62 million $3,106
Sep 13, 10 AM $2.61
-0.02%
$2.61 million $3,099
Sep 13, 9 AM $2.61
-0.21%
$2.61 million $3,304
Sep 13, 8 AM $2.62
+0.00%
$2.62 million $3,281
Sep 12, 11 PM $2.64
+0.00%
$2.64 million $2,879
Sep 12, 8 PM $2.65
+0.05%
$2.65 million $3,299
Sep 12, 6 PM $2.66
-0.11%
$2.66 million $4,366
Sep 12, 5 PM $2.66
+1.86%
$2.66 million $4,513
Sep 12, 3 PM $2.6
+0.00%
$2.6 million $3,731
Sep 12, 1 PM $2.62
+0.00%
$2.62 million $4,687
Sep 12, 10 AM $2.59
+0.00%
$2.59 million $4,612
Sep 12, 5 AM $2.62
+0.00%
$2.62 million $4,625
Sep 12, 4 AM $2.63
+0.00%
$2.63 million $4,608
Sep 12, 2 AM $2.59
+0.00%
$2.59 million $4,502
Sep 12, 12 AM $2.59
+0.04%
$2.59 million $4,583