Trader Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.887
-0.35%
$ 886,582 $ 3,250
May 22, 3 PM $ 0.915
-2.82%
$ 915,127 $ 2,847
May 22, 2 PM $ 0.886
-2.68%
$ 886,107 $ 1,241
May 22, 1 PM $ 0.903
+0.00%
$ 902,753 $ 955
May 22, 1 AM $ 0.898
+3.33%
$ 897,590 $ 2,019
May 22, 12 AM $ 0.887
+0.00%
$ -- $ 1,722
May 21, 11 PM $ 0.884
+0.00%
$ 884,194 $ 1,643
May 21, 10 PM $ 0.909
-0.36%
$ 909,256 $ 1,607
May 21, 7 PM $ 0.888
-0.55%
$ 887,623 $ 1,635
May 21, 6 PM $ 0.893
-0.15%
$ 892,664 $ 1,627
May 21, 5 PM $ 0.894
+1.32%
$ 894,114 $ 1,606
May 21, 11 AM $ 0.882
+0.08%
$ 882,497 $ 3,804
May 21, 10 AM $ 0.863
+1.60%
$ 863,117 $ 3,795
May 21, 6 AM $ 0.843
-6.55%
$ 843,328 $ 4,632
May 21, 5 AM $ 0.867
+0.00%
$ 867,378 $ 4,746
May 21, 4 AM $ 0.889
+1.99%
$ 889,058 $ 4,704
May 21, 3 AM $ 0.874
+4.84%
$ 873,708 $ 4,665
May 21, 2 AM $ 0.836
+1.61%
$ 835,706 $ 3,873
May 21, 1 AM $ 0.821
+0.45%
$ 820,843 $ 3,704
May 21, 12 AM $ 0.816
+0.06%
$ 816,454 $ 3,688
May 20, 9 PM $ 0.817
+0.84%
$ 816,889 $ 4,752
May 20, 8 PM $ 0.81
+0.04%
$ 809,848 $ 4,712
May 20, 4 PM $ 0.831
+0.00%
$ 830,632 $ 5,492
May 20, 3 PM $ 0.822
+0.00%
$ 821,726 $ 5,483
May 20, 2 PM $ 0.852
+0.62%
$ 851,556 $ 5,011
May 20, 1 PM $ 0.85
-1.91%
$ 849,539 $ 4,997
May 20, 12 PM $ 0.902
+4.85%
$ 902,430 $ 4,061
May 20, 10 AM $ 0.847
+0.00%
$ 847,142 $ 2,371
May 20, 7 AM $ 0.781
-3.24%
$ 780,578 $ 2,090
May 20, 6 AM $ 0.807
+0.00%
$ 806,885 $ 2,081
May 20, 5 AM $ 0.788
-0.84%
$ 788,109 $ 2,046
May 20, 4 AM $ 0.773
+0.00%
$ 773,077 $ 2,020
May 20, 3 AM $ 0.792
+0.27%
$ 791,814 $ 1,988
May 20, 2 AM $ 0.79
+0.33%
$ 789,885 $ 2,080
May 20, 1 AM $ 0.789
+0.00%
$ 789,147 $ 1,750
May 19, 7 PM $ 0.701
+0.16%
$ 700,810 $ 1,979
May 19, 12 PM $ 0.712
+0.00%
$ 711,732 $ 1,485
May 19, 11 AM $ 0.704
+0.00%
$ 703,707 $ 1,473
May 19, 10 AM $ 0.716
+0.00%
$ 716,112 $ 1,474
May 19, 2 AM $ 0.716
+0.00%
$ 716,225 $ 1,468
May 19, 1 AM $ 0.729
-2.40%
$ 728,636 $ 1,481
May 19, 12 AM $ 0.739
+0.00%
$ 738,917 $ 2,569
May 18, 11 PM $ 0.713
-6.99%
$ 712,671 $ 2,327
May 18, 10 PM $ 0.753
+1.73%
$ 753,138 $ 2,623
May 18, 8 PM $ 0.688
-0.06%
$ 687,902 $ 2,141
May 18, 5 PM $ 0.677
+0.00%
$ 676,980 $ 2,078
May 18, 3 PM $ 0.642
-1.70%
$ 642,110 $ 2,123
May 18, 12 PM $ 0.673
-3.14%
$ 672,885 $ 2,158
May 18, 6 AM $ 0.677
+0.00%
$ 677,278 $ 1,983
May 18, 4 AM $ 0.69
-0.01%
$ 690,355 $ 1,970