Trader Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.925
+0.24%
$ 925,044 $ 2,517
Jul 8, 4 AM $ 0.926
+0.00%
$ 925,834 $ 2,551
Jul 8, 3 AM $ 0.921
-0.02%
$ 920,734 $ 2,529
Jul 8, 2 AM $ 0.922
-0.48%
$ 921,595 $ 3,111
Jul 8, 1 AM $ 0.924
-0.38%
$ 923,788 $ 3,090
Jul 8, 12 AM $ 0.929
-0.79%
$ 929,330 $ 3,025
Jul 7, 11 PM $ 0.94
-0.65%
$ 940,458 $ 2,798
Jul 7, 10 PM $ 0.947
+0.32%
$ 947,365 $ 2,580
Jul 7, 9 PM $ 0.944
-1.42%
$ 943,877 $ 2,509
Jul 7, 8 PM $ 0.958
+0.00%
$ 958,416 $ 2,384
Jul 7, 7 PM $ 0.955
+0.00%
$ 955,175 $ 2,366
Jul 7, 4 PM $ 0.959
+0.09%
$ 958,520 $ 2,657
Jul 7, 3 PM $ 0.94
+0.40%
$ 939,631 $ 2,268
Jul 7, 2 PM $ 0.933
+0.65%
$ 933,193 $ 2,214
Jul 7, 4 AM $ 0.916
+0.00%
$ 915,865 $ 1,971
Jul 7, 3 AM $ 0.913
+0.00%
$ 913,289 $ 1,843
Jul 7, 2 AM $ 0.913
+1.51%
$ 912,821 $ 1,322
Jul 7, 1 AM $ 0.9
+0.00%
$ 899,949 $ 1,633
Jul 6, 11 PM $ 0.905
+0.32%
$ 904,688 $ 2,101
Jul 6, 10 PM $ 0.904
+0.00%
$ 904,423 $ 1,908
Jul 6, 9 PM $ 0.894
-0.18%
$ 894,193 $ 1,863
Jul 6, 6 PM $ 0.895
+0.00%
$ 895,361 $ 1,632
Jul 6, 5 PM $ 0.889
+0.00%
$ 888,959 $ 1,532
Jul 6, 4 PM $ 0.878
+0.58%
$ 878,109 $ 1,452
Jul 6, 3 PM $ 0.88
+0.24%
$ 880,042 $ 1,422
Jul 6, 2 PM $ 0.883
+0.00%
$ 882,555 $ 1,270
Jul 6, 1 PM $ 0.874
+0.29%
$ 873,737 $ 1,306
Jul 6, 12 PM $ 0.874
-0.50%
$ 874,417 $ 1,275
Jul 6, 10 AM $ 0.873
+0.00%
$ 872,959 $ 1,256
Jul 6, 9 AM $ 0.874
-0.11%
$ 873,558 $ 1,213
Jul 6, 2 AM $ 0.878
+0.03%
$ 877,644 $ 1,207
Jul 6, 1 AM $ 0.869
+0.00%
$ 868,733 $ 648
Jul 5, 10 PM $ 0.87
+0.00%
$ 869,650 $ 1,019
Jul 5, 7 PM $ 0.869
+0.00%
$ 868,661 $ 2,071
Jul 5, 6 PM $ 0.868
+0.00%
$ 868,146 $ 2,025
Jul 5, 2 PM $ 0.864
+0.03%
$ 864,292 $ 3,909
Jul 5, 1 PM $ 0.864
+0.18%
$ 863,960 $ 3,871
Jul 5, 12 PM $ 0.862
+0.30%
$ 861,604 $ 4,012
Jul 5, 8 AM $ 0.858
+0.11%
$ 858,157 $ 4,028
Jul 5, 7 AM $ 0.856
+0.09%
$ 855,986 $ 3,971
Jul 5, 2 AM $ 0.849
+0.00%
$ 848,647 $ 3,775
Jul 5, 1 AM $ 0.846
+0.00%
$ 845,530 $ 3,717
Jul 4, 10 PM $ 0.85
+0.00%
$ 849,582 $ 3,423
Jul 4, 8 PM $ 0.849
-4.61%
$ 848,659 $ 3,192
Jul 4, 6 PM $ 0.899
+4.47%
$ 898,556 $ 2,363
Jul 4, 5 PM $ 0.854
+2.87%
$ 853,570 $ 1,297
Jul 4, 3 PM $ 0.821
+0.00%
$ 821,022 $ 737
Jul 4, 2 PM $ 0.821
+0.22%
$ 821,423 $ 732
Jul 4, 12 PM $ 0.819
+0.42%
$ 818,924 $ 693
Jul 4, 10 AM $ 0.818
-0.27%
$ 818,128 $ 851